BunCoin Historical Data

BUN COIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0000406
-6.02%
$ 40,646 $ 18,948
Feb 23, 7 PM $ 0.0000432
+5.14%
$ 43,250 $ 18,895
Feb 23, 6 PM $ 0.0000412
+0.46%
$ 41,175 $ 18,721
Feb 23, 5 PM $ 0.000041
-2.83%
$ 40,987 $ 18,499
Feb 23, 4 PM $ 0.0000422
-11.10%
$ 42,182 $ 18,475
Feb 23, 3 PM $ 0.0000474
-1.08%
$ 47,432 $ 15,819
Feb 23, 2 PM $ 0.0000479
+0.12%
$ 47,950 $ 16,062
Feb 23, 1 PM $ 0.0000478
-0.47%
$ 47,797 $ 16,043
Feb 23, 12 PM $ 0.000048
+3.36%
$ 48,039 $ 16,198
Feb 23, 10 AM $ 0.0000464
-0.08%
$ 46,387 $ 16,317
Feb 23, 9 AM $ 0.0000464
-4.20%
$ 46,431 $ 16,526
Feb 23, 8 AM $ 0.0000484
-0.30%
$ 48,367 $ 16,691
Feb 23, 7 AM $ 0.0000484
-0.16%
$ 48,439 $ 16,360
Feb 23, 6 AM $ 0.0000499
+10.17%
$ 49,852 $ 16,570
Feb 23, 4 AM $ 0.0000449
-0.17%
$ 44,874 $ 16,510
Feb 23, 3 AM $ 0.000045
-0.22%
$ 44,951 $ 16,947
Feb 23, 2 AM $ 0.000045
-0.34%
$ 45,025 $ 16,961
Feb 23, 1 AM $ 0.0000452
-7.81%
$ 45,177 $ 17,102
Feb 23, 12 AM $ 0.0000489
-3.46%
$ 48,922 $ 17,249
Feb 22, 11 PM $ 0.0000508
-1.50%
$ 50,755 $ 17,519
Feb 22, 10 PM $ 0.0000514
-0.61%
$ 51,434 $ 17,804
Feb 22, 8 PM $ 0.0000516
+0.00%
$ -- $ 18,387
Feb 22, 7 PM $ 0.0000515
-0.08%
$ 51,504 $ 18,387
Feb 22, 5 PM $ 0.0000516
-0.45%
$ 51,601 $ 18,693
Feb 22, 3 PM $ 0.0000513
+0.20%
$ 51,315 $ 18,676
Feb 22, 2 PM $ 0.0000521
-0.17%
$ 52,074 $ 18,471
Feb 22, 1 PM $ 0.000052
-0.56%
$ 52,035 $ 18,663
Feb 22, 11 AM $ 0.0000497
-1.63%
$ 49,739 $ 18,672
Feb 22, 10 AM $ 0.0000505
+2.10%
$ 50,498 $ 18,772
Feb 22, 7 AM $ 0.0000491
-0.07%
$ 49,138 $ 19,292
Feb 22, 1 AM $ 0.0000598
-0.04%
$ 59,841 $ 18,964
Feb 22, 12 AM $ 0.0000599
-0.97%
$ 59,867 $ 19,181
Feb 21, 9 PM $ 0.0000601
+4.86%
$ 60,114 $ 18,599
Feb 21, 7 PM $ 0.0000611
+1.35%
$ 61,073 $ 18,279
Feb 21, 6 PM $ 0.0000603
-0.02%
$ 60,306 $ 18,119
Feb 21, 4 PM $ 0.0000603
+3.10%
$ 60,270 $ 17,938
Feb 21, 10 AM $ 0.0000641
-0.08%
$ 64,101 $ 19,206
Feb 21, 9 AM $ 0.0000642
+1.12%
$ 64,151 $ 18,997
Feb 21, 8 AM $ 0.0000638
+0.10%
$ 63,807 $ 18,449
Feb 21, 6 AM $ 0.0000647
-0.30%
$ 64,678 $ 18,260
Feb 21, 5 AM $ 0.0000648
+0.14%
$ 64,767 $ 18,519
Feb 21, 3 AM $ 0.0000649
+0.04%
$ 64,888 $ 18,586
Feb 20, 11 PM $ 0.0000607
-0.32%
$ 60,676 $ 18,327
Feb 20, 10 PM $ 0.0000609
+0.37%
$ 60,876 $ 18,153
Feb 20, 9 PM $ 0.0000607
+0.00%
$ 60,685 $ 18,298
Feb 20, 7 PM $ 0.0000609
+0.60%
$ 60,935 $ 18,948
Feb 20, 6 PM $ 0.0000605
+1.02%
$ 60,510 $ 18,881
Feb 20, 5 PM $ 0.000064
-6.88%
$ 64,028 $ 18,884
Feb 20, 4 PM $ 0.0000687
-1.93%
$ 68,693 $ 19,069
Feb 20, 3 PM $ 0.0000703
+0.30%
$ 70,348 $ 19,037