BunCoin Historical Data

BUN COIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000703
+0.30%
$ 70,348 $ 19,037
Feb 20, 2 PM $ 0.0000701
-2.19%
$ 70,139 $ 18,917
Feb 20, 1 PM $ 0.0000718
-6.31%
$ 71,841 $ 18,622
Feb 20, 11 AM $ 0.0000775
+0.01%
$ 77,534 $ 17,843
Feb 20, 10 AM $ 0.0000775
-0.02%
$ 77,524 $ 18,082
Feb 20, 8 AM $ 0.0000765
-0.11%
$ 76,477 $ 18,721
Feb 20, 7 AM $ 0.0000765
-0.52%
$ 76,483 $ 18,740
Feb 20, 6 AM $ 0.0000772
+1.97%
$ 77,173 $ 18,021
Feb 20, 5 AM $ 0.0000756
-0.18%
$ 75,598 $ 17,967
Feb 20, 4 AM $ 0.0000707
-3.31%
$ 70,709 $ 17,858
Feb 20, 3 AM $ 0.0000731
+1.83%
$ 73,108 $ 17,745
Feb 20, 2 AM $ 0.0000719
-0.11%
$ 71,879 $ 17,653
Feb 20, 1 AM $ 0.000071
-0.21%
$ 70,975 $ 17,860
Feb 19, 11 PM $ 0.0000708
-0.10%
$ 70,757 $ 17,928
Feb 19, 10 PM $ 0.0000706
+0.15%
$ 70,565 $ 17,893
Feb 19, 9 PM $ 0.0000704
-0.51%
$ 70,405 $ 17,958
Feb 19, 8 PM $ 0.0000706
+0.02%
$ 70,603 $ 17,903
Feb 19, 7 PM $ 0.000071
+0.00%
$ 71,011 $ 17,544
Feb 19, 6 PM $ 0.0000754
-0.05%
$ 75,376 $ 17,551
Feb 19, 5 PM $ 0.0000709
-5.00%
$ 70,906 $ 17,574
Feb 19, 4 PM $ 0.0000703
+0.00%
$ 70,259 $ 17,536
Feb 19, 3 PM $ 0.0000702
-5.20%
$ 70,181 $ 17,532
Feb 19, 2 PM $ 0.000074
+5.54%
$ 74,032 $ 17,371
Feb 19, 1 PM $ 0.0000701
-5.44%
$ 70,146 $ 17,520
Feb 19, 12 PM $ 0.0000743
-1.66%
$ 74,287 $ 17,537
Feb 19, 10 AM $ 0.0000745
-0.32%
$ 74,542 $ 17,688
Feb 19, 8 AM $ 0.0000758
+0.16%
$ 75,760 $ 17,697
Feb 19, 7 AM $ 0.0000756
+0.59%
$ 75,638 $ 17,595
Feb 19, 6 AM $ 0.0000755
-0.27%
$ 75,453 $ 18,273
Feb 19, 5 AM $ 0.0000709
-0.04%
$ 70,868 $ 18,416
Feb 19, 4 AM $ 0.0000709
+0.00%
$ 70,890 $ 18,360
Feb 19, 2 AM $ 0.0000752
-0.10%
$ 75,180 $ 17,891
Feb 19, 1 AM $ 0.0000742
+4.45%
$ 74,169 $ 17,876
Feb 19, 12 AM $ 0.000071
-5.43%
$ 70,974 $ 17,810
Feb 18, 10 PM $ 0.0000703
-0.07%
$ 70,284 $ 17,792
Feb 18, 9 PM $ 0.0000704
-4.64%
$ 70,401 $ 17,569
Feb 18, 8 PM $ 0.0000738
+5.51%
$ 73,755 $ 17,404
Feb 18, 7 PM $ 0.00007
+0.14%
$ 69,987 $ 17,673
Feb 18, 6 PM $ 0.0000698
-6.95%
$ 69,819 $ 17,566
Feb 18, 5 PM $ 0.0000708
-0.16%
$ 70,768 $ 17,954
Feb 18, 4 PM $ 0.0000709
-0.68%
$ 70,884 $ 17,913
Feb 18, 3 PM $ 0.0000714
-5.07%
$ 71,370 $ 17,719
Feb 18, 2 PM $ 0.0000753
+5.77%
$ 75,259 $ 17,365
Feb 18, 1 PM $ 0.000076
+5.64%
$ 75,970 $ 17,505
Feb 18, 12 PM $ 0.0000772
-0.12%
$ 77,244 $ 17,466
Feb 18, 11 AM $ 0.0000774
-0.34%
$ 77,374 $ 17,459
Feb 18, 10 AM $ 0.000074
+0.68%
$ 74,029 $ 16,992
Feb 18, 9 AM $ 0.0000779
-0.17%
$ 77,919 $ 17,284
Feb 18, 8 AM $ 0.000079
-0.12%
$ 79,013 $ 17,319
Feb 18, 6 AM $ 0.0000778
-0.06%
$ 77,757 $ 16,634