BunCoin Historical Data

BUN COIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000079
-0.12%
$ 79,013 $ 17,319
Feb 18, 6 AM $ 0.0000778
-0.06%
$ 77,757 $ 16,634
Feb 18, 5 AM $ 0.0000778
+0.01%
$ 77,800 $ 16,632
Feb 18, 4 AM $ 0.0000778
-0.02%
$ 77,814 $ 16,640
Feb 18, 3 AM $ 0.0000778
+0.33%
$ 77,763 $ 16,797
Feb 18, 2 AM $ 0.0000775
-0.20%
$ 77,505 $ 16,715
Feb 18, 1 AM $ 0.0000783
+0.07%
$ 78,340 $ 16,876
Feb 18, 12 AM $ 0.0000737
+1.17%
$ 73,685 $ 17,009
Feb 17, 11 PM $ 0.000073
+0.15%
$ 73,012 $ 17,049
Feb 17, 8 PM $ 0.0000733
-0.08%
$ 73,321 $ 17,118
Feb 17, 6 PM $ 0.000073
-0.61%
$ 73,036 $ 16,691
Feb 17, 5 PM $ 0.0000735
-6.56%
$ 73,482 $ 16,585
Feb 17, 4 PM $ 0.0000725
+0.08%
$ 72,467 $ 16,467
Feb 17, 3 PM $ 0.0000725
+0.29%
$ 72,499 $ 16,482
Feb 17, 2 PM $ 0.0000723
-7.68%
$ 72,289 $ 16,570
Feb 17, 1 PM $ 0.0000783
+6.29%
$ 78,299 $ 16,573
Feb 17, 12 PM $ 0.0000776
-1.01%
$ 77,558 $ 16,544
Feb 17, 11 AM $ 0.0000783
-0.29%
$ 78,271 $ 16,623
Feb 17, 10 AM $ 0.0000785
-0.28%
$ 78,543 $ 16,718
Feb 17, 9 AM $ 0.0000788
+2.56%
$ 78,785 $ 16,761
Feb 17, 8 AM $ 0.0000768
+3.87%
$ 76,828 $ 16,160
Feb 17, 7 AM $ 0.000074
-4.46%
$ 73,966 $ 16,271
Feb 17, 6 AM $ 0.0000774
+3.83%
$ 77,362 $ 16,413
Feb 17, 5 AM $ 0.0000745
-0.26%
$ 74,456 $ 16,547
Feb 17, 3 AM $ 0.0000802
-0.39%
$ 80,227 $ 16,495
Feb 17, 2 AM $ 0.0000805
+1.44%
$ 80,545 $ 16,565
Feb 17, 1 AM $ 0.0000749
+0.11%
$ 74,887 $ 16,590
Feb 17, 12 AM $ 0.0000799
+0.18%
$ 79,921 $ 16,552
Feb 16, 11 PM $ 0.0000798
+4.77%
$ 79,779 $ 16,512
Feb 16, 10 PM $ 0.0000762
+3.37%
$ 76,189 $ 16,335
Feb 16, 8 PM $ 0.000073
-0.16%
$ 73,041 $ 16,577
Feb 16, 7 PM $ 0.0000732
+0.20%
$ 73,245 $ 16,943
Feb 16, 6 PM $ 0.0000732
+1.40%
$ 73,175 $ 17,072
Feb 16, 5 PM $ 0.0000722
-0.11%
$ 72,192 $ 17,348
Feb 16, 4 PM $ 0.0000756
-0.27%
$ 75,566 $ 17,341
Feb 16, 3 PM $ 0.0000779
-0.06%
$ 77,939 $ 17,706
Feb 16, 2 PM $ 0.000078
+5.14%
$ 78,040 $ 17,868
Feb 16, 1 PM $ 0.0000741
-6.95%
$ 74,148 $ 17,694
Feb 16, 12 PM $ 0.0000797
-0.02%
$ 79,681 $ 17,645
Feb 16, 11 AM $ 0.000074
-0.04%
$ 74,013 $ 17,501
Feb 16, 10 AM $ 0.0000794
+0.12%
$ 79,449 $ 17,475
Feb 16, 9 AM $ 0.0000794
+0.12%
$ 79,354 $ 17,435
Feb 16, 8 AM $ 0.0000792
+1.70%
$ 79,197 $ 17,446
Feb 16, 7 AM $ 0.0000778
+5.61%
$ 77,803 $ 17,587
Feb 16, 6 AM $ 0.0000737
-0.13%
$ 73,713 $ 17,616
Feb 16, 5 AM $ 0.0000737
+0.00%
$ 73,742 $ 17,575
Feb 16, 4 AM $ 0.0000734
-0.08%
$ 73,383 $ 17,677
Feb 16, 3 AM $ 0.0000736
-1.41%
$ 73,628 $ 18,058
Feb 16, 2 AM $ 0.0000746
+0.07%
$ 74,615 $ 18,396
Feb 16, 1 AM $ 0.0000746
+0.89%
$ 74,563 $ 18,566