BunCoin Historical Data

BUN COIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0000746
+0.89%
$ 74,563 $ 18,566
Feb 16, 12 AM $ 0.0000739
-7.05%
$ 73,870 $ 18,211
Feb 15, 11 PM $ 0.0000795
+0.02%
$ 79,474 $ 18,117
Feb 15, 10 PM $ 0.0000747
+0.69%
$ 74,663 $ 18,197
Feb 15, 8 PM $ 0.0000734
-0.01%
$ 73,434 $ 18,536
Feb 15, 7 PM $ 0.0000734
-2.19%
$ 73,389 $ 18,299
Feb 15, 6 PM $ 0.000075
+0.43%
$ 75,001 $ 18,031
Feb 15, 5 PM $ 0.0000748
-1.75%
$ 74,824 $ 17,883
Feb 15, 4 PM $ 0.0000761
-0.03%
$ 76,109 $ 17,841
Feb 15, 3 PM $ 0.0000763
-4.36%
$ 76,298 $ 17,817
Feb 15, 2 PM $ 0.0000797
-0.23%
$ 79,727 $ 17,813
Feb 15, 1 PM $ 0.0000813
-2.32%
$ 81,288 $ 17,701
Feb 15, 12 PM $ 0.0000833
+1.65%
$ 83,297 $ 17,706
Feb 15, 11 AM $ 0.000082
+0.00%
$ 81,972 $ 17,942
Feb 15, 10 AM $ 0.0000829
-0.04%
$ 82,928 $ 18,595
Feb 15, 9 AM $ 0.000083
+0.92%
$ 82,978 $ 18,422
Feb 15, 8 AM $ 0.0000821
+5.42%
$ 82,143 $ 18,825
Feb 15, 7 AM $ 0.0000778
+0.06%
$ 77,822 $ 19,084
Feb 15, 5 AM $ 0.0000825
+0.17%
$ 82,532 $ 18,962
Feb 15, 4 AM $ 0.0000824
+0.58%
$ 82,390 $ 18,841
Feb 15, 3 AM $ 0.0000821
+2.04%
$ 82,065 $ 18,299
Feb 15, 2 AM $ 0.0000804
-1.86%
$ 80,429 $ 18,110
Feb 15, 12 AM $ 0.0000816
+0.00%
$ 81,587 $ 18,448
Feb 14, 11 PM $ 0.0000823
+0.69%
$ 82,265 $ 18,562
Feb 14, 10 PM $ 0.0000817
+1.68%
$ 81,703 $ 19,041
Feb 14, 9 PM $ 0.0000811
+0.05%
$ 81,070 $ 19,151
Feb 14, 8 PM $ 0.0000815
+0.00%
$ 81,508 $ 19,152
Feb 14, 6 PM $ 0.0000814
-0.81%
$ 81,359 $ 19,644
Feb 14, 5 PM $ 0.000082
+2.33%
$ 82,024 $ 19,772
Feb 14, 4 PM $ 0.0000802
+0.03%
$ 80,153 $ 19,723
Feb 14, 3 PM $ 0.0000805
+0.50%
$ 80,543 $ 19,352
Feb 14, 2 PM $ 0.0000801
-0.02%
$ 80,145 $ 19,180
Feb 14, 1 PM $ 0.0000802
+0.17%
$ 80,164 $ 19,484
Feb 14, 12 PM $ 0.0000758
-0.01%
$ 75,797 $ 19,275
Feb 14, 11 AM $ 0.0000757
+2.34%
$ 75,712 $ 19,133
Feb 14, 10 AM $ 0.000074
-0.30%
$ 73,979 $ 19,014
Feb 14, 9 AM $ 0.0000742
-0.11%
$ 74,205 $ 18,993
Feb 14, 8 AM $ 0.000074
+0.00%
$ 74,033 $ 19,155
Feb 14, 7 AM $ 0.0000778
-1.32%
$ 77,845 $ 18,790
Feb 14, 6 AM $ 0.0000789
+0.00%
$ 78,889 $ 18,780
Feb 14, 4 AM $ 0.0000785
+0.07%
$ 78,545 $ 18,546
Feb 14, 3 AM $ 0.0000784
-0.09%
$ 78,481 $ 18,632
Feb 14, 1 AM $ 0.000079
+0.23%
$ 79,022 $ 17,905
Feb 14, 12 AM $ 0.0000788
-0.21%
$ 78,844 $ 18,017
Feb 13, 9 PM $ 0.0000792
+0.30%
$ 79,200 $ 17,374
Feb 13, 8 PM $ 0.0000783
-0.01%
$ 78,323 $ 17,548
Feb 13, 7 PM $ 0.0000742
-3.68%
$ 74,226 $ 16,992
Feb 13, 6 PM $ 0.0000771
+5.13%
$ 77,062 $ 17,221
Feb 13, 5 PM $ 0.0000733
+0.59%
$ 73,296 $ 16,985
Feb 13, 4 PM $ 0.0000729
+1.85%
$ 72,864 $ 17,584