BunCoin Historical Data

BUN COIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0000733
+0.59%
$ 73,296 $ 16,985
Feb 13, 4 PM $ 0.0000729
+1.85%
$ 72,864 $ 17,584
Feb 13, 3 PM $ 0.0000715
-4.55%
$ 71,457 $ 17,752
Feb 13, 2 PM $ 0.000075
+8.50%
$ 74,981 $ 18,072
Feb 13, 1 PM $ 0.0000732
+0.17%
$ 73,240 $ 17,826
Feb 13, 12 PM $ 0.0000732
-0.17%
$ 73,197 $ 17,618
Feb 13, 10 AM $ 0.0000734
+0.55%
$ 73,422 $ 17,770
Feb 13, 9 AM $ 0.000073
-0.75%
$ 72,993 $ 17,896
Feb 13, 8 AM $ 0.0000735
-0.07%
$ 73,491 $ 17,563
Feb 13, 7 AM $ 0.0000727
+0.37%
$ 72,746 $ 17,868
Feb 13, 6 AM $ 0.0000725
+0.00%
$ 72,473 $ 17,989
Feb 13, 5 AM $ 0.0000733
-0.10%
$ 73,253 $ 18,284
Feb 13, 2 AM $ 0.0000677
+0.34%
$ 67,733 $ 18,574
Feb 13, 1 AM $ 0.0000675
-0.26%
$ 67,504 $ 19,011
Feb 13, 12 AM $ 0.0000678
+0.63%
$ 67,784 $ 19,284
Feb 12, 11 PM $ 0.0000674
+0.31%
$ 67,359 $ 19,633
Feb 12, 10 PM $ 0.0000672
+0.00%
$ 67,235 $ 19,513
Feb 12, 9 PM $ 0.0000708
-0.02%
$ 70,810 $ 19,420
Feb 12, 8 PM $ 0.0000708
-2.54%
$ 70,822 $ 19,277
Feb 12, 7 PM $ 0.0000727
+5.67%
$ 72,671 $ 19,654
Feb 12, 6 PM $ 0.0000687
-4.91%
$ 68,701 $ 19,561
Feb 12, 5 PM $ 0.0000723
+0.26%
$ 72,296 $ 19,567
Feb 12, 4 PM $ 0.0000679
-1.89%
$ 67,858 $ 19,380
Feb 12, 3 PM $ 0.0000691
-0.35%
$ 69,072 $ 19,259
Feb 12, 2 PM $ 0.0000693
-6.67%
$ 69,314 $ 19,102
Feb 12, 1 PM $ 0.0000744
+0.03%
$ 74,366 $ 19,445
Feb 12, 12 PM $ 0.0000737
-0.02%
$ 73,740 $ 19,521
Feb 12, 11 AM $ 0.0000737
+0.05%
$ 73,675 $ 19,384
Feb 12, 10 AM $ 0.0000736
+0.07%
$ 73,644 $ 19,659
Feb 12, 9 AM $ 0.0000737
+0.00%
$ 73,663 $ 19,398
Feb 12, 6 AM $ 0.0000731
-0.01%
$ 73,102 $ 19,276
Feb 12, 5 AM $ 0.0000732
-0.21%
$ 73,185 $ 19,037
Feb 12, 4 AM $ 0.0000733
+0.96%
$ 73,339 $ 19,426
Feb 12, 3 AM $ 0.0000726
+5.19%
$ 72,644 $ 19,614
Feb 12, 2 AM $ 0.0000691
+0.50%
$ 69,054 $ 19,486
Feb 12, 1 AM $ 0.0000687
+0.09%
$ 68,732 $ 19,495
Feb 12, 12 AM $ 0.0000678
+0.00%
$ 67,760 $ 19,478
Feb 11, 11 PM $ 0.0000677
-6.03%
$ 67,671 $ 19,372
Feb 11, 10 PM $ 0.000072
+4.48%
$ 71,997 $ 19,144
Feb 11, 9 PM $ 0.0000689
+1.46%
$ 68,875 $ 19,068
Feb 11, 8 PM $ 0.0000724
-0.04%
$ 72,450 $ 18,902
Feb 11, 7 PM $ 0.0000724
+0.52%
$ 72,416 $ 18,817
Feb 11, 6 PM $ 0.000072
+7.09%
$ 72,038 $ 18,817
Feb 11, 5 PM $ 0.0000673
-5.66%
$ 67,260 $ 18,929
Feb 11, 4 PM $ 0.0000712
-2.46%
$ 71,203 $ 18,928
Feb 11, 3 PM $ 0.0000731
+1.19%
$ 73,092 $ 18,545
Feb 11, 2 PM $ 0.0000738
+7.31%
$ 73,790 $ 18,358
Feb 11, 1 PM $ 0.0000687
+0.03%
$ 68,716 $ 18,258
Feb 11, 12 PM $ 0.0000738
-0.03%
$ 73,768 $ 18,059
Feb 11, 11 AM $ 0.0000738
+0.61%
$ 73,803 $ 18,115