BunCoin Historical Data

BUN COIN Page 3
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0000181
+0.00%
$ 18,084 $ 17,166
7:43 PM $ 0.0000181
+0.00%
$ 18,086 $ 17,291
7:38 PM $ 0.0000181
+0.00%
$ 18,119 $ 17,285
7:33 PM $ 0.0000181
+0.00%
$ 18,124 $ 17,235
7:28 PM $ 0.0000181
+0.00%
$ 18,124 $ 17,328
7:23 PM $ 0.0000181
+0.00%
$ 18,133 $ 17,328
7:18 PM $ 0.0000181
+0.00%
$ 18,133 $ 17,401
7:13 PM $ 0.0000183
+0.00%
$ 18,272 $ 17,401
7:08 PM $ 0.0000183
+0.00%
$ 18,272 $ 17,569
7:03 PM $ 0.0000183
+0.00%
$ 18,349 $ 17,569
6:58 PM $ 0.0000182
+0.00%
$ 18,229 $ 17,547
6:53 PM $ 0.0000182
+0.00%
$ 18,225 $ 17,520
6:28 PM $ 0.0000173
+0.00%
$ 17,304 $ 17,316
6:23 PM $ 0.0000171
+0.00%
$ 17,085 $ 17,316
6:18 PM $ 0.0000171
+0.00%
$ 17,065 $ 17,301
5:58 PM $ 0.0000184
+0.00%
$ 18,407 $ 17,186
5:53 PM $ 0.0000184
+0.00%
$ 18,363 $ 17,224
5:48 PM $ 0.0000184
+0.00%
$ 18,415 $ 17,235
5:43 PM $ 0.0000185
+0.00%
$ 18,454 $ 17,472
5:38 PM $ 0.0000185
+0.00%
$ 18,477 $ 17,456
5:33 PM $ 0.0000184
+0.00%
$ 18,401 $ 17,456
5:28 PM $ 0.0000184
+0.00%
$ 18,401 $ 17,682
5:23 PM $ 0.0000183
+0.00%
$ 18,329 $ 17,682
5:18 PM $ 0.0000184
+0.00%
$ 18,391 $ 17,742
5:13 PM $ 0.0000184
+0.00%
$ 18,354 $ 17,598
5:08 PM $ 0.0000184
+0.00%
$ 18,354 $ 17,490
4:53 PM $ 0.0000175
+0.00%
$ 17,475 $ 17,487
4:48 PM $ 0.0000175
+0.00%
$ 17,475 $ 17,430
4:43 PM $ 0.0000174
+0.00%
$ 17,411 $ 17,430
4:38 PM $ 0.0000175
+0.00%
$ 17,464 $ 17,338
4:33 PM $ 0.0000175
+0.00%
$ 17,464 $ 17,335
4:28 PM $ 0.0000175
+0.00%
$ 17,476 $ 17,335
4:23 PM $ 0.0000171
+0.00%
$ 17,105 $ 17,290
4:18 PM $ 0.0000171
+0.00%
$ 17,136 $ 17,404
4:13 PM $ 0.0000172
+0.00%
$ 17,230 $ 17,391
4:08 PM $ 0.0000172
+0.00%
$ 17,209 $ 17,444
4:03 PM $ 0.0000172
+0.00%
$ 17,209 $ 17,517
3:58 PM $ 0.0000172
+0.00%
$ 17,192 $ 17,517
3:53 PM $ 0.0000172
+0.00%
$ 17,192 $ 17,538
3:48 PM $ 0.0000172
+0.00%
$ 17,202 $ 17,538
3:43 PM $ 0.0000171
+0.00%
$ 17,147 $ 17,608
3:38 PM $ 0.0000172
+0.00%
$ 17,226 $ 17,804
3:33 PM $ 0.0000172
+0.00%
$ 17,226 $ 17,716
3:28 PM $ 0.0000174
+0.00%
$ 17,392 $ 17,716
3:23 PM $ 0.0000174
+0.00%
$ 17,450 $ 17,686
3:18 PM $ 0.0000174
+0.00%
$ 17,449 $ 17,710
3:13 PM $ 0.0000174
+0.00%
$ 17,361 $ 17,760
2:43 PM $ 0.0000188
+0.00%
$ 18,824 $ 17,690
2:38 PM $ 0.0000189
+0.00%
$ 18,920 $ 17,690
2:33 PM $ 0.0000189
+0.00%
$ 18,891 $ 17,652