BunCoin Historical Data

BUN COIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0000738
-0.03%
$ 73,768 $ 18,059
Feb 11, 11 AM $ 0.0000738
+0.61%
$ 73,803 $ 18,115
Feb 11, 10 AM $ 0.0000734
+0.25%
$ 73,358 $ 18,120
Feb 11, 9 AM $ 0.0000733
-0.28%
$ 73,253 $ 18,026
Feb 11, 7 AM $ 0.0000737
-0.09%
$ 73,688 $ 17,762
Feb 11, 6 AM $ 0.0000737
-0.63%
$ 73,653 $ 17,688
Feb 11, 5 AM $ 0.0000693
-0.01%
$ 69,331 $ 17,851
Feb 11, 4 AM $ 0.0000693
-3.93%
$ 69,340 $ 17,712
Feb 11, 3 AM $ 0.0000722
-5.21%
$ 72,177 $ 17,499
Feb 11, 1 AM $ 0.0000715
+0.87%
$ 71,468 $ 16,987
Feb 11, 12 AM $ 0.0000708
+1.36%
$ 70,849 $ 16,760
Feb 10, 11 PM $ 0.00007
-1.44%
$ 69,981 $ 16,660
Feb 10, 10 PM $ 0.0000704
+0.09%
$ 70,444 $ 16,738
Feb 10, 9 PM $ 0.0000704
-6.60%
$ 70,432 $ 16,837
Feb 10, 8 PM $ 0.0000754
-0.05%
$ 75,431 $ 17,057
Feb 10, 7 PM $ 0.0000755
+6.89%
$ 75,478 $ 17,221
Feb 10, 6 PM $ 0.0000706
-2.62%
$ 70,616 $ 17,251
Feb 10, 5 PM $ 0.0000726
+1.25%
$ 72,620 $ 17,082
Feb 10, 4 PM $ 0.0000717
+0.65%
$ 71,689 $ 17,092
Feb 10, 3 PM $ 0.0000713
-6.72%
$ 71,278 $ 17,423
Feb 10, 2 PM $ 0.0000765
+1.19%
$ 76,484 $ 17,414
Feb 10, 1 PM $ 0.000077
+0.08%
$ 76,954 $ 17,442
Feb 10, 12 PM $ 0.000077
+0.06%
$ 76,959 $ 17,454
Feb 10, 11 AM $ 0.0000769
+0.14%
$ 76,887 $ 17,406
Feb 10, 10 AM $ 0.000077
+0.00%
$ 76,978 $ 17,265
Feb 10, 9 AM $ 0.0000721
+0.11%
$ 72,084 $ 17,077
Feb 10, 8 AM $ 0.0000755
-4.95%
$ 75,464 $ 16,954
Feb 10, 7 AM $ 0.0000793
-0.14%
$ 79,327 $ 16,997
Feb 10, 6 AM $ 0.0000807
+0.10%
$ 80,690 $ 17,154
Feb 10, 5 AM $ 0.0000806
+0.11%
$ 80,610 $ 16,889
Feb 10, 4 AM $ 0.0000803
+0.17%
$ 80,301 $ 16,653
Feb 10, 3 AM $ 0.0000802
+5.51%
$ 80,168 $ 16,546
Feb 10, 2 AM $ 0.0000821
+0.00%
$ 82,114 $ 16,778
Feb 10, 1 AM $ 0.0000823
+0.19%
$ 82,264 $ 16,885
Feb 10, 12 AM $ 0.0000821
-0.04%
$ 82,125 $ 17,335
Feb 9, 11 PM $ 0.000081
+2.78%
$ 80,988 $ 17,470
Feb 9, 10 PM $ 0.0000788
+2.56%
$ 78,794 $ 17,445
Feb 9, 9 PM $ 0.0000769
+0.12%
$ 76,909 $ 17,623
Feb 9, 8 PM $ 0.0000821
+6.74%
$ 82,084 $ 17,456
Feb 9, 7 PM $ 0.000077
-6.02%
$ 76,968 $ 17,115
Feb 9, 6 PM $ 0.000082
+0.25%
$ 81,977 $ 17,130
Feb 9, 5 PM $ 0.0000819
+9.68%
$ 81,897 $ 17,045
Feb 9, 4 PM $ 0.0000747
-0.32%
$ 74,673 $ 17,461
Feb 9, 3 PM $ 0.0000794
-1.58%
$ 79,356 $ 17,099
Feb 9, 2 PM $ 0.0000806
+8.58%
$ 80,662 $ 17,164
Feb 9, 1 PM $ 0.0000789
+1.22%
$ 78,935 $ 17,664
Feb 9, 12 PM $ 0.000078
-0.34%
$ 77,981 $ 17,595
Feb 9, 11 AM $ 0.0000788
+0.09%
$ 78,831 $ 17,699
Feb 9, 10 AM $ 0.0000788
+4.50%
$ 78,838 $ 17,634
Feb 9, 9 AM $ 0.00008
-0.64%
$ 79,973 $ 17,833