BunCoin Historical Data

BUN COIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00008
-0.64%
$ 79,973 $ 17,833
Feb 9, 8 AM $ 0.0000805
-0.94%
$ 80,482 $ 18,013
Feb 9, 7 AM $ 0.0000812
+0.02%
$ 81,165 $ 18,514
Feb 9, 4 AM $ 0.0000822
+1.35%
$ 82,196 $ 19,170
Feb 9, 3 AM $ 0.000081
-0.41%
$ 81,043 $ 19,118
Feb 9, 2 AM $ 0.000082
+0.09%
$ 82,044 $ 19,079
Feb 9, 1 AM $ 0.0000819
-0.08%
$ 81,922 $ 18,957
Feb 9, 12 AM $ 0.0000821
-0.28%
$ 82,058 $ 18,475
Feb 8, 11 PM $ 0.0000823
-1.11%
$ 82,270 $ 18,303
Feb 8, 10 PM $ 0.0000822
+0.00%
$ 82,226 $ 18,266
Feb 8, 8 PM $ 0.0000783
+0.46%
$ 78,337 $ 18,078
Feb 8, 5 PM $ 0.0000834
+0.72%
$ 83,447 $ 18,548
Feb 8, 4 PM $ 0.000084
+0.00%
$ 84,010 $ 18,694
Feb 8, 3 PM $ 0.000084
+6.05%
$ 83,999 $ 18,694
Feb 8, 2 PM $ 0.0000851
+0.06%
$ 85,082 $ 18,758
Feb 8, 1 PM $ 0.0000851
+1.28%
$ 85,060 $ 18,391
Feb 8, 12 PM $ 0.0000841
+6.14%
$ 84,127 $ 18,353
Feb 8, 11 AM $ 0.0000793
-6.01%
$ 79,259 $ 18,462
Feb 8, 10 AM $ 0.0000844
+0.34%
$ 84,377 $ 18,836
Feb 8, 9 AM $ 0.0000841
+0.86%
$ 84,092 $ 18,792
Feb 8, 8 AM $ 0.0000833
+7.48%
$ 83,304 $ 19,083
Feb 8, 7 AM $ 0.0000775
-0.13%
$ 77,506 $ 18,768
Feb 8, 6 AM $ 0.0000785
-0.45%
$ 78,507 $ 18,413
Feb 8, 5 AM $ 0.0000788
-0.36%
$ 78,841 $ 18,234
Feb 8, 4 AM $ 0.0000791
+0.14%
$ 79,122 $ 18,006
Feb 8, 3 AM $ 0.0000791
-0.09%
$ 79,100 $ 18,304
Feb 8, 2 AM $ 0.0000792
-0.06%
$ 79,173 $ 18,186
Feb 8, 1 AM $ 0.0000793
-0.07%
$ 79,263 $ 18,569
Feb 8, 12 AM $ 0.0000789
+0.03%
$ 78,894 $ 18,410
Feb 7, 11 PM $ 0.0000789
-1.75%
$ 78,938 $ 18,360
Feb 7, 10 PM $ 0.0000803
-4.66%
$ 80,324 $ 18,356
Feb 7, 9 PM $ 0.0000843
+0.05%
$ 84,302 $ 18,419
Feb 7, 8 PM $ 0.0000843
-0.11%
$ 84,269 $ 18,571
Feb 7, 7 PM $ 0.0000845
+0.38%
$ 84,456 $ 18,554
Feb 7, 6 PM $ 0.0000789
+0.29%
$ 78,857 $ 18,342
Feb 7, 5 PM $ 0.0000787
-4.96%
$ 78,686 $ 18,652
Feb 7, 4 PM $ 0.0000828
+0.86%
$ 82,790 $ 18,432
Feb 7, 3 PM $ 0.0000821
+4.92%
$ 82,081 $ 18,541
Feb 7, 2 PM $ 0.0000782
-4.83%
$ 78,235 $ 18,585
Feb 7, 1 PM $ 0.0000821
+6.64%
$ 82,123 $ 18,436
Feb 7, 12 PM $ 0.0000769
-5.58%
$ 76,911 $ 18,196
Feb 7, 11 AM $ 0.0000814
+0.21%
$ 81,370 $ 18,093
Feb 7, 10 AM $ 0.0000812
+6.01%
$ 81,188 $ 17,713
Feb 7, 9 AM $ 0.0000766
+0.75%
$ 76,601 $ 17,492
Feb 7, 8 AM $ 0.000076
+0.04%
$ 76,011 $ 17,236
Feb 7, 7 AM $ 0.000076
-3.57%
$ 76,037 $ 17,378
Feb 7, 6 AM $ 0.0000789
-0.13%
$ 78,854 $ 17,747
Feb 7, 4 AM $ 0.0000831
+0.05%
$ 83,076 $ 17,830
Feb 7, 3 AM $ 0.000083
+7.43%
$ 83,036 $ 17,661
Feb 7, 2 AM $ 0.0000772
+1.23%
$ 77,231 $ 17,606