BunCoin Historical Data

BUN COIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000083
+7.43%
$ 83,036 $ 17,661
Feb 7, 2 AM $ 0.0000772
+1.23%
$ 77,231 $ 17,606
Feb 7, 1 AM $ 0.0000762
-6.63%
$ 76,178 $ 17,505
Feb 7, 12 AM $ 0.0000811
-1.63%
$ 81,071 $ 17,615
Feb 6, 11 PM $ 0.0000824
-1.27%
$ 82,385 $ 17,658
Feb 6, 10 PM $ 0.0000829
+9.64%
$ 82,944 $ 17,300
Feb 6, 9 PM $ 0.0000757
-0.94%
$ 75,655 $ 16,885
Feb 6, 8 PM $ 0.0000764
-4.49%
$ 76,391 $ 16,912
Feb 6, 7 PM $ 0.0000799
+0.87%
$ 79,931 $ 16,523
Feb 6, 6 PM $ 0.0000791
-0.19%
$ 79,081 $ 16,629
Feb 6, 5 PM $ 0.0000792
-0.09%
$ 79,229 $ 16,519
Feb 6, 4 PM $ 0.0000793
+7.33%
$ 79,252 $ 16,471
Feb 6, 3 PM $ 0.0000738
+0.47%
$ 73,841 $ 16,346
Feb 6, 2 PM $ 0.0000734
-4.31%
$ 73,409 $ 16,640
Feb 6, 1 PM $ 0.0000767
+0.05%
$ 76,712 $ 16,779
Feb 6, 12 PM $ 0.0000703
+0.00%
$ 70,265 $ 16,842
Feb 6, 11 AM $ 0.0000702
-2.00%
$ 70,208 $ 16,807
Feb 6, 10 AM $ 0.0000716
+1.78%
$ 71,613 $ 17,243
Feb 6, 9 AM $ 0.0000747
+7.78%
$ 74,699 $ 17,127
Feb 6, 8 AM $ 0.0000694
+0.19%
$ 69,399 $ 16,980
Feb 6, 7 AM $ 0.0000739
+4.60%
$ 73,853 $ 16,574
Feb 6, 6 AM $ 0.0000706
-5.04%
$ 70,602 $ 16,273
Feb 6, 5 AM $ 0.0000731
+1.98%
$ 73,059 $ 16,196
Feb 6, 4 AM $ 0.0000717
+1.30%
$ 71,707 $ 16,257
Feb 6, 3 AM $ 0.0000669
-0.36%
$ 66,935 $ 16,198
Feb 6, 2 AM $ 0.0000689
-0.93%
$ 68,878 $ 16,419
Feb 6, 1 AM $ 0.0000679
-5.41%
$ 67,877 $ 16,428
Feb 6, 12 AM $ 0.0000648
-6.05%
$ 64,807 $ 16,309
Feb 5, 11 PM $ 0.0000696
-0.85%
$ 69,564 $ 16,317
Feb 5, 10 PM $ 0.0000702
+0.74%
$ 70,159 $ 17,105
Feb 5, 9 PM $ 0.0000697
-4.98%
$ 69,724 $ 17,616
Feb 5, 8 PM $ 0.0000734
+0.09%
$ 73,377 $ 17,876
Feb 5, 3 PM $ 0.0000927
+1.48%
$ 92,713 $ 18,199
Feb 5, 2 PM $ 0.0000914
-5.25%
$ 91,442 $ 18,498
Feb 5, 1 PM $ 0.0000964
-0.10%
$ 96,415 $ 18,273
Feb 5, 12 PM $ 0.0000966
+6.11%
$ 96,583 $ 18,423
Feb 5, 11 AM $ 0.000091
-6.66%
$ 91,025 $ 18,572
Feb 5, 10 AM $ 0.0000975
+0.10%
$ 97,533 $ 18,436
Feb 5, 9 AM $ 0.0000927
+0.01%
$ 92,723 $ 18,438
Feb 5, 8 AM $ 0.0000927
+1.22%
$ 92,714 $ 18,660
Feb 5, 7 AM $ 0.0000916
-5.00%
$ 91,595 $ 19,373
Feb 5, 6 AM $ 0.0000966
+6.01%
$ 96,575 $ 19,313
Feb 5, 5 AM $ 0.0000911
-6.56%
$ 91,100 $ 19,123
Feb 5, 4 AM $ 0.0000975
-1.21%
$ 97,495 $ 18,805
Feb 5, 3 AM $ 0.0000987
+7.02%
$ 98,694 $ 18,837
Feb 5, 2 AM $ 0.0000922
-5.84%
$ 92,216 $ 18,831
Feb 5, 1 AM $ 0.0000979
+5.73%
$ 97,909 $ 18,637
Feb 5, 12 AM $ 0.0000981
-0.35%
$ 98,097 $ 18,714
Feb 4, 11 PM $ 0.0000983
+7.77%
$ 98,312 $ 18,659
Feb 4, 10 PM $ 0.0000913
+0.64%
$ 91,301 $ 18,265