BunCoin Historical Data

BUN COIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0000983
+7.77%
$ 98,312 $ 18,659
Feb 4, 10 PM $ 0.0000913
+0.64%
$ 91,301 $ 18,265
Feb 4, 9 PM $ 0.0000907
-7.87%
$ 90,661 $ 18,096
Feb 4, 8 PM $ 0.0000984
+4.85%
$ 98,417 $ 17,786
Feb 4, 7 PM $ 0.0000939
-4.31%
$ 93,922 $ 17,853
Feb 4, 6 PM $ 0.0000989
+3.49%
$ 98,920 $ 17,987
Feb 4, 5 PM $ 0.0000955
-1.63%
$ 95,491 $ 17,713
Feb 4, 4 PM $ 0.0000971
+0.60%
$ 97,075 $ 17,850
Feb 4, 3 PM $ 0.0000964
-2.70%
$ 96,432 $ 17,751
Feb 4, 2 PM $ 0.000099
+4.33%
$ 99,005 $ 17,273
Feb 4, 1 PM $ 0.000095
+0.03%
$ 95,010 $ 17,181
Feb 4, 12 PM $ 0.0000945
-4.12%
$ 94,478 $ 17,056
Feb 4, 11 AM $ 0.0000985
+3.98%
$ 98,533 $ 17,191
Feb 4, 10 AM $ 0.0000947
-1.36%
$ 94,715 $ 17,289
Feb 4, 9 AM $ 0.000096
-1.89%
$ 96,017 $ 17,360
Feb 4, 8 AM $ 0.0000982
-3.15%
$ 98,192 $ 17,465
Feb 4, 4 AM $ 0.000104
-0.05%
$ 104,238 $ 17,305
Feb 4, 2 AM $ 0.000104
+6.42%
$ 104,060 $ 17,659
Feb 4, 1 AM $ 0.0000978
+1.32%
$ 97,765 $ 17,660
Feb 4, 12 AM $ 0.0000965
+1.58%
$ 96,495 $ 17,942
Feb 3, 11 PM $ 0.000095
-2.02%
$ 94,995 $ 17,934
Feb 3, 10 PM $ 0.0000969
-2.03%
$ 96,907 $ 17,765
Feb 3, 9 PM $ 0.0000991
-0.23%
$ 99,054 $ 17,512
Feb 3, 8 PM $ 0.0000993
+0.66%
$ 99,266 $ 17,502
Feb 3, 7 PM $ 0.0000985
-1.82%
$ 98,536 $ 17,393
Feb 3, 6 PM $ 0.0000966
+0.84%
$ 96,621 $ 17,424
Feb 3, 5 PM $ 0.0000958
-3.46%
$ 95,813 $ 17,654
Feb 3, 4 PM $ 0.0000991
-5.57%
$ 99,146 $ 17,622
Feb 3, 3 PM $ 0.000105
+2.45%
$ 104,995 $ 17,300
Feb 3, 2 PM $ 0.000102
+3.74%
$ 102,294 $ 17,645
Feb 3, 1 PM $ 0.000104
+0.03%
$ 104,035 $ 18,099
Feb 3, 12 PM $ 0.0000991
+0.01%
$ 99,114 $ 18,137
Feb 3, 11 AM $ 0.0000991
+0.74%
$ 99,108 $ 18,173
Feb 3, 10 AM $ 0.0000983
-3.96%
$ 98,299 $ 17,649
Feb 3, 9 AM $ 0.0000971
-5.69%
$ 97,141 $ 17,660
Feb 3, 8 AM $ 0.000103
+5.22%
$ 103,078 $ 16,964
Feb 3, 7 AM $ 0.000098
+1.81%
$ 97,968 $ 16,464
Feb 3, 6 AM $ 0.0000964
-0.09%
$ 96,356 $ 16,424
Feb 3, 4 AM $ 0.0000965
-0.03%
$ 96,496 $ 14,329
Feb 3, 3 AM $ 0.000103
-0.75%
$ 102,706 $ 13,435
Feb 3, 2 AM $ 0.000103
+5.46%
$ 103,149 $ 13,237
Feb 3, 1 AM $ 0.0000978
+1.15%
$ 97,754 $ 12,615
Feb 3, 12 AM $ 0.0000967
-1.68%
$ 96,706 $ 11,768
Feb 2, 11 PM $ 0.0000984
-0.31%
$ 98,384 $ 11,125
Feb 2, 10 PM $ 0.0000987
+0.32%
$ 98,685 $ 10,874
Feb 2, 9 PM $ 0.0000984
+2.59%
$ 98,435 $ 10,981
Feb 2, 8 PM $ 0.000096
-2.09%
$ 95,984 $ 10,959
Feb 2, 7 PM $ 0.0000981
+1.20%
$ 98,130 $ 11,183
Feb 2, 6 PM $ 0.000097
-1.15%
$ 96,964 $ 11,143
Feb 2, 5 PM $ 0.0000981
+0.02%
$ 98,090 $ 11,008