BunCoin Historical Data

BUN COIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0000981
+0.02%
$ 98,090 $ 11,008
Feb 2, 4 PM $ 0.0000981
-3.15%
$ 98,070 $ 10,965
Feb 2, 3 PM $ 0.000101
+3.77%
$ 101,274 $ 11,084
Feb 2, 2 PM $ 0.0000976
-0.30%
$ 97,590 $ 11,138
Feb 2, 1 PM $ 0.000098
+4.82%
$ 97,971 $ 10,944
Feb 2, 12 PM $ 0.0000934
+0.76%
$ 93,434 $ 10,887
Feb 2, 10 AM $ 0.0000984
-0.20%
$ 98,413 $ 10,883
Feb 2, 9 AM $ 0.0000986
+0.00%
$ 98,582 $ 10,824
Feb 2, 7 AM $ 0.0000907
-5.23%
$ 90,698 $ 12,880
Feb 1, 11 PM $ 0.0000926
+0.83%
$ 92,558 $ 17,633
Feb 1, 10 PM $ 0.0000916
+0.77%
$ 91,599 $ 17,730
Feb 1, 9 PM $ 0.0000971
-1.02%
$ 97,099 $ 17,976
Feb 1, 8 PM $ 0.0000981
+6.51%
$ 98,099 $ 17,879
Feb 1, 7 PM $ 0.0000925
+0.11%
$ 92,499 $ 17,805
Feb 1, 6 PM $ 0.0000926
-1.38%
$ 92,599 $ 17,672
Feb 1, 5 PM $ 0.000093
+0.65%
$ 92,999 $ 17,759
Feb 1, 4 PM $ 0.0000904
+1.92%
$ 90,399 $ 17,517
Feb 1, 3 PM $ 0.0000887
-0.45%
$ 88,699 $ 17,153
Feb 1, 2 PM $ 0.0000897
-1.21%
$ 89,699 $ 16,686
Feb 1, 1 PM $ 0.0000915
-2.24%
$ 91,499 $ 16,657
Feb 1, 12 PM $ 0.0000942
+5.02%
$ 94,199 $ 16,750
Feb 1, 11 AM $ 0.0000902
-1.31%
$ 90,199 $ 16,808
Feb 1, 10 AM $ 0.0000914
-0.11%
$ 91,399 $ 16,575
Feb 1, 9 AM $ 0.0000915
-4.39%
$ 91,499 $ 16,351
Feb 1, 8 AM $ 0.000095
+0.53%
$ 94,999 $ 15,727
Feb 1, 5 AM $ 0.0000955
-1.57%
$ 95,499 $ 15,164
Feb 1, 4 AM $ 0.0000974
+0.00%
$ 97,399 $ 15,128
Feb 1, 3 AM $ 0.0000976
+0.00%
$ 97,599 $ 15,106
Feb 1, 2 AM $ 0.0000941
-0.53%
$ 94,099 $ 15,281
Feb 1, 1 AM $ 0.0000902
-1.85%
$ 90,199 $ 15,483
Feb 1, 12 AM $ 0.0000915
-0.32%
$ 91,499 $ 15,276
Jan 31, 11 PM $ 0.0000893
-0.11%
$ 89,299 $ 14,699
Jan 31, 10 PM $ 0.0000893
+0.68%
$ 89,299 $ 14,599
Jan 31, 9 PM $ 0.0000887
-1.33%
$ 88,699 $ 14,430
Jan 31, 8 PM $ 0.0000895
-0.22%
$ 89,499 $ 14,485
Jan 31, 7 PM $ 0.0000943
+4.15%
$ 94,299 $ 14,185
Jan 31, 6 PM $ 0.0000896
-1.04%
$ 89,599 $ 14,212
Jan 31, 5 PM $ 0.0000935
-3.81%
$ 93,499 $ 14,115
Jan 31, 4 PM $ 0.0000934
+0.03%
$ 93,399 $ 13,983
Jan 31, 3 PM $ 0.0000934
-4.53%
$ 93,372 $ 14,078
Jan 31, 2 PM $ 0.0000987
+4.78%
$ 98,699 $ 14,340
Jan 31, 12 PM $ 0.000104
-0.19%
$ 103,899 $ 14,832
Jan 31, 11 AM $ 0.000105
-0.66%
$ 105,399 $ 14,923
Jan 31, 10 AM $ 0.000106
+0.76%
$ 105,899 $ 15,128
Jan 31, 9 AM $ 0.000105
+0.19%
$ 105,199 $ 15,197
Jan 31, 8 AM $ 0.000107
+0.56%
$ 106,899 $ 15,642
Jan 31, 7 AM $ 0.000107
+3.50%
$ 106,599 $ 15,450
Jan 31, 6 AM $ 0.000108
+0.50%
$ 107,599 $ 15,680
Jan 31, 5 AM $ 0.000106
-0.09%
$ 105,999 $ 15,478
Jan 31, 3 AM $ 0.000101
+0.40%
$ 100,999 $ 15,335