BunCoin Historical Data

BUN COIN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000106
-0.09%
$ 105,999 $ 15,478
Jan 31, 3 AM $ 0.000101
+0.40%
$ 100,999 $ 15,335
Jan 31, 2 AM $ 0.000101
+0.20%
$ 100,599 $ 15,383
Jan 31, 1 AM $ 0.000101
+0.00%
$ 101,347 $ 15,781
Jan 31, 12 AM $ 0.0001
-0.30%
$ 100,099 $ 15,781
Jan 30, 11 PM $ 0.0001
-0.10%
$ 100,199 $ 15,799
Jan 30, 10 PM $ 0.0001
-0.40%
$ 100,399 $ 16,105
Jan 30, 9 PM $ 0.000104
+1.66%
$ 104,399 $ 15,759
Jan 30, 8 PM $ 0.000108
+5.96%
$ 108,499 $ 16,049
Jan 30, 7 PM $ 0.000101
-3.89%
$ 101,199 $ 15,944
Jan 30, 6 PM $ 0.0000994
-6.58%
$ 99,399 $ 15,839
Jan 30, 5 PM $ 0.000108
+0.47%
$ 107,799 $ 16,025
Jan 30, 4 PM $ 0.000107
+2.58%
$ 107,299 $ 15,988
Jan 30, 3 PM $ 0.000104
+0.39%
$ 103,999 $ 16,030
Jan 30, 2 PM $ 0.000108
+10.00%
$ 107,799 $ 16,196
Jan 30, 1 PM $ 0.000103
+0.88%
$ 103,099 $ 15,726
Jan 30, 12 PM $ 0.0000978
+0.72%
$ 97,799 $ 15,610
Jan 30, 11 AM $ 0.0000974
+0.93%
$ 97,399 $ 15,613
Jan 30, 10 AM $ 0.0000965
-0.82%
$ 96,499 $ 15,737
Jan 30, 9 AM $ 0.000097
+0.52%
$ 96,999 $ 16,080
Jan 30, 8 AM $ 0.000097
-0.10%
$ 96,999 $ 15,819
Jan 30, 7 AM $ 0.000102
-0.87%
$ 102,199 $ 16,206
Jan 30, 6 AM $ 0.000103
+4.46%
$ 103,099 $ 16,130
Jan 30, 5 AM $ 0.0001
-1.09%
$ 99,999 $ 16,565
Jan 30, 4 AM $ 0.000101
+0.00%
$ 100,585 $ 16,513
Jan 30, 3 AM $ 0.0000957
-1.14%
$ 95,699 $ 16,979
Jan 30, 2 AM $ 0.000101
+0.40%
$ 101,499 $ 16,915
Jan 30, 1 AM $ 0.000101
-2.98%
$ 101,099 $ 16,913
Jan 30, 12 AM $ 0.000104
+3.58%
$ 104,199 $ 17,008
Jan 29, 11 PM $ 0.000101
-1.28%
$ 100,599 $ 17,522
Jan 29, 10 PM $ 0.0000962
-0.82%
$ 96,199 $ 17,500
Jan 29, 9 PM $ 0.0000959
-5.61%
$ 95,899 $ 17,668
Jan 29, 8 PM $ 0.000102
-0.46%
$ 102,231 $ 17,778
Jan 29, 7 PM $ 0.000102
+6.13%
$ 102,099 $ 18,027
Jan 29, 6 PM $ 0.0000962
-0.82%
$ 96,199 $ 17,892
Jan 29, 5 PM $ 0.000097
-4.43%
$ 96,999 $ 17,885
Jan 29, 4 PM $ 0.000101
+4.86%
$ 101,499 $ 18,310
Jan 29, 3 PM $ 0.0000968
-8.77%
$ 96,799 $ 18,684
Jan 29, 2 PM $ 0.000105
-1.68%
$ 105,499 $ 18,852
Jan 29, 1 PM $ 0.000107
+0.47%
$ 107,199 $ 18,993
Jan 29, 12 PM $ 0.000107
+0.75%
$ 107,399 $ 18,992
Jan 29, 11 AM $ 0.000106
+0.57%
$ 106,099 $ 18,918
Jan 29, 9 AM $ 0.000106
+0.19%
$ 105,899 $ 17,854
Jan 29, 8 AM $ 0.000102
-2.78%
$ 101,599 $ 17,899
Jan 29, 7 AM $ 0.000107
+0.09%
$ 107,099 $ 17,429
Jan 29, 6 AM $ 0.000108
-0.28%
$ 107,999 $ 17,497
Jan 29, 5 AM $ 0.000107
-0.47%
$ 106,899 $ 17,109
Jan 29, 4 AM $ 0.000107
+0.66%
$ 107,499 $ 17,101
Jan 29, 3 AM $ 0.000108
+0.37%
$ 108,199 $ 17,191
Jan 29, 2 AM $ 0.000108
+0.00%
$ 108,199 $ 17,200