BunCoin Historical Data

BUN COIN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000108
+0.00%
$ 108,199 $ 17,200
Jan 29, 12 AM $ 0.000101
+0.00%
$ 101,099 $ 17,050
Jan 28, 11 PM $ 0.000101
-0.30%
$ 100,799 $ 16,985
Jan 28, 10 PM $ 0.0001
+0.00%
$ 100,199 $ 17,108
Jan 28, 9 PM $ 0.0000999
-0.70%
$ 99,899 $ 17,127
Jan 28, 8 PM $ 0.000107
+0.19%
$ 107,299 $ 16,963
Jan 28, 7 PM $ 0.000107
+5.46%
$ 107,399 $ 17,248
Jan 28, 6 PM $ 0.000108
-0.74%
$ 107,699 $ 17,477
Jan 28, 5 PM $ 0.000108
+5.11%
$ 108,499 $ 17,495
Jan 28, 4 PM $ 0.000103
+0.12%
$ 103,221 $ 16,978
Jan 28, 3 PM $ 0.000103
-0.58%
$ 102,999 $ 17,150
Jan 28, 2 PM $ 0.000104
+0.00%
$ 104,199 $ 16,469
Jan 28, 1 PM $ 0.000105
+0.19%
$ 104,999 $ 16,563
Jan 28, 12 PM $ 0.000104
+0.87%
$ 104,199 $ 16,642
Jan 28, 11 AM $ 0.000111
+1.09%
$ 111,099 $ 16,991
Jan 28, 10 AM $ 0.000111
+0.36%
$ 111,399 $ 17,161
Jan 28, 9 AM $ 0.000109
+0.00%
$ 108,929 $ 17,479
Jan 28, 8 AM $ 0.000108
+0.00%
$ 108,438 $ 18,051
Jan 28, 7 AM $ 0.000108
-0.42%
$ 108,438 $ 18,051
Jan 28, 3 AM $ 0.000111
-0.09%
$ 110,799 $ 16,927
Jan 28, 2 AM $ 0.00011
+5.90%
$ 110,399 $ 16,703
Jan 28, 1 AM $ 0.000104
+0.00%
$ 104,252 $ 17,202
Jan 28, 12 AM $ 0.000109
+1.28%
$ 109,399 $ 16,464
Jan 27, 11 PM $ 0.000109
+0.83%
$ 109,399 $ 16,209
Jan 27, 10 PM $ 0.000108
+0.09%
$ 107,999 $ 15,853
Jan 27, 9 PM $ 0.000107
+1.86%
$ 106,951 $ 15,747
Jan 27, 8 PM $ 0.0001
-0.89%
$ 100,299 $ 15,721
Jan 27, 7 PM $ 0.000101
+0.60%
$ 101,099 $ 15,038
Jan 27, 6 PM $ 0.000102
-1.13%
$ 101,831 $ 14,862
Jan 27, 5 PM $ 0.000109
+6.05%
$ 108,599 $ 14,882
Jan 27, 4 PM $ 0.000109
+6.85%
$ 109,199 $ 14,945
Jan 27, 3 PM $ 0.000102
-4.13%
$ 102,199 $ 14,784
Jan 27, 2 PM $ 0.000107
-0.19%
$ 106,599 $ 15,093
Jan 27, 1 PM $ 0.000107
+0.66%
$ 106,699 $ 14,884
Jan 27, 12 PM $ 0.000106
-0.84%
$ 105,999 $ 15,437
Jan 27, 11 AM $ 0.000106
-0.84%
$ 105,999 $ 15,669
Jan 27, 10 AM $ 0.000107
+0.00%
$ 106,799 $ 14,866
Jan 27, 9 AM $ 0.000107
+1.14%
$ 106,899 $ 14,492
Jan 27, 8 AM $ 0.000105
+3.63%
$ 105,499 $ 14,564
Jan 27, 7 AM $ 0.000101
-1.74%
$ 101,399 $ 14,435
Jan 27, 6 AM $ 0.000103
+0.00%
$ 103,199 $ 14,664
Jan 27, 4 AM $ 0.000105
+1.16%
$ 104,999 $ 15,174
Jan 26, 10 PM $ 0.000118
+1.64%
$ 117,799 $ 15,800
Jan 26, 9 PM $ 0.000117
+5.44%
$ 116,827 $ 15,946
Jan 26, 8 PM $ 0.000117
+0.00%
$ 117,448 $ 16,533
Jan 26, 7 PM $ 0.000117
-2.37%
$ 117,448 $ 16,533
Jan 26, 6 PM $ 0.00012
+0.00%
$ 120,299 $ 16,656
Jan 26, 4 PM $ 0.00012
+5.61%
$ 120,399 $ 16,340
Jan 26, 3 PM $ 0.000114
-3.72%
$ 113,999 $ 16,217
Jan 26, 2 PM $ 0.000118
-1.49%
$ 118,307 $ 16,475