BunCoin Historical Data

BUN COIN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000114
-3.72%
$ 113,999 $ 16,217
Jan 26, 2 PM $ 0.000118
-1.49%
$ 118,307 $ 16,475
Jan 26, 1 PM $ 0.00012
+5.27%
$ 119,899 $ 16,253
Jan 26, 12 PM $ 0.000114
-1.73%
$ 113,699 $ 16,210
Jan 26, 11 AM $ 0.000121
+1.19%
$ 121,299 $ 16,311
Jan 26, 10 AM $ 0.00012
-0.11%
$ 119,873 $ 17,007
Jan 26, 9 AM $ 0.00012
+0.00%
$ 119,999 $ 17,379
Jan 26, 8 AM $ 0.00012
+2.57%
$ 119,699 $ 16,936
Jan 26, 7 AM $ 0.000117
-1.93%
$ 116,799 $ 16,943
Jan 26, 6 AM $ 0.000113
-1.56%
$ 113,399 $ 16,958
Jan 26, 12 AM $ 0.0000923
+0.44%
$ 91,899 $ 16,830
Jan 25, 11 PM $ 0.0000975
-0.51%
$ 97,499 $ 16,420
Jan 25, 10 PM $ 0.0000981
+0.72%
$ 98,099 $ 16,294
Jan 25, 9 PM $ 0.0000977
+0.00%
$ 97,699 $ 16,242
Jan 25, 8 PM $ 0.0000972
-1.02%
$ 97,199 $ 16,170
Jan 25, 7 PM $ 0.0001
+0.10%
$ 100,199 $ 16,069
Jan 25, 6 PM $ 0.0001
-0.69%
$ 100,099 $ 16,232
Jan 25, 5 PM $ 0.0000998
+5.72%
$ 99,799 $ 17,097
Jan 25, 4 PM $ 0.0000946
-3.47%
$ 94,599 $ 17,189
Jan 25, 3 PM $ 0.0000986
+0.77%
$ 98,599 $ 17,458
Jan 25, 2 PM $ 0.0000952
-1.04%
$ 95,199 $ 17,210
Jan 25, 1 PM $ 0.0000958
+0.00%
$ 95,799 $ 17,022
Jan 25, 12 PM $ 0.0000958
+0.00%
$ 95,799 $ 16,907
Jan 25, 11 AM $ 0.0000954
+0.21%
$ 95,399 $ 16,703
Jan 25, 5 AM $ 0.000103
+0.98%
$ 102,799 $ 15,822
Jan 25, 4 AM $ 0.000102
-0.88%
$ 101,799 $ 16,089
Jan 25, 3 AM $ 0.000102
-0.49%
$ 102,499 $ 16,527
Jan 25, 2 AM $ 0.000102
+3.03%
$ 102,099 $ 16,372
Jan 25, 1 AM $ 0.0000991
-1.82%
$ 99,099 $ 16,094
Jan 25, 12 AM $ 0.000102
+0.79%
$ 102,099 $ 16,392
Jan 24, 11 PM $ 0.000103
+1.38%
$ 102,699 $ 16,505
Jan 24, 10 PM $ 0.000101
-1.07%
$ 101,299 $ 17,354
Jan 24, 9 PM $ 0.000102
-0.10%
$ 102,299 $ 17,162
Jan 24, 8 PM $ 0.000102
+0.99%
$ 102,399 $ 17,216
Jan 24, 7 PM $ 0.000102
+0.64%
$ 101,699 $ 17,017
Jan 24, 6 PM $ 0.000101
+2.74%
$ 101,399 $ 16,893
Jan 24, 5 PM $ 0.000098
+1.24%
$ 97,999 $ 16,650
Jan 24, 4 PM $ 0.000101
-0.20%
$ 101,199 $ 16,735
Jan 24, 3 PM $ 0.000101
+0.10%
$ 101,399 $ 16,635
Jan 24, 2 PM $ 0.000101
+3.79%
$ 101,399 $ 16,771
Jan 24, 1 PM $ 0.0000975
-1.61%
$ 97,499 $ 15,904
Jan 24, 12 PM $ 0.0000995
+0.51%
$ 99,499 $ 16,268
Jan 24, 11 AM $ 0.000104
+0.68%
$ 103,899 $ 15,997
Jan 24, 10 AM $ 0.000103
-0.96%
$ 103,399 $ 16,127
Jan 24, 9 AM $ 0.000103
+0.00%
$ 103,299 $ 16,401
Jan 24, 7 AM $ 0.000103
-0.25%
$ 103,435 $ 17,259
Jan 24, 6 AM $ 0.0000988
+0.10%
$ 98,799 $ 17,092
Jan 24, 5 AM $ 0.0000981
-1.01%
$ 98,099 $ 16,648
Jan 24, 4 AM $ 0.0000981
-0.91%
$ 98,099 $ 16,462
Jan 24, 2 AM $ 0.000103
-0.65%
$ 103,228 $ 15,943