BunCoin Historical Data

BUN COIN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000105
+5.65%
$ 104,699 $ 16,066
Jan 24, 12 AM $ 0.0000991
+0.61%
$ 99,099 $ 15,614
Jan 23, 8 PM $ 0.0001
-0.20%
$ 100,099 $ 15,489
Jan 23, 7 PM $ 0.0001
+5.80%
$ 100,299 $ 15,341
Jan 23, 6 PM $ 0.0000948
-4.72%
$ 94,799 $ 15,464
Jan 23, 5 PM $ 0.0000998
+6.97%
$ 99,799 $ 15,213
Jan 23, 4 PM $ 0.000094
-5.81%
$ 93,999 $ 15,127
Jan 23, 3 PM $ 0.000101
+2.02%
$ 100,799 $ 14,749
Jan 23, 2 PM $ 0.0000933
-0.53%
$ 93,299 $ 14,617
Jan 23, 1 PM $ 0.0000934
-0.43%
$ 93,399 $ 15,089
Jan 23, 12 PM $ 0.0000935
-0.11%
$ 93,499 $ 14,950
Jan 23, 11 AM $ 0.0000941
+1.29%
$ 94,099 $ 15,713
Jan 23, 10 AM $ 0.0000935
-0.21%
$ 93,499 $ 15,426
Jan 23, 9 AM $ 0.0000937
-3.30%
$ 93,699 $ 15,011
Jan 23, 8 AM $ 0.0000972
+0.52%
$ 97,199 $ 14,643
Jan 23, 6 AM $ 0.0000982
+0.00%
$ 98,179 $ 14,513
Jan 23, 5 AM $ 0.0000935
+0.00%
$ 93,499 $ 15,046
Jan 23, 3 AM $ 0.0000933
+0.64%
$ 93,290 $ 15,527
Jan 23, 2 AM $ 0.000092
-0.33%
$ 91,999 $ 15,526
Jan 23, 12 AM $ 0.0000924
-0.32%
$ 92,399 $ 15,694
Jan 22, 11 PM $ 0.0000927
+0.98%
$ 92,699 $ 15,583
Jan 22, 10 PM $ 0.0000933
+0.55%
$ 93,306 $ 15,386
Jan 22, 9 PM $ 0.0000922
-0.86%
$ 92,199 $ 15,385
Jan 22, 3 PM $ 0.0000858
-1.04%
$ 85,799 $ 16,251
Jan 22, 2 PM $ 0.0000868
-1.48%
$ 86,799 $ 16,135
Jan 22, 1 PM $ 0.0000881
-2.33%
$ 88,099 $ 15,986
Jan 22, 12 PM $ 0.0000909
+3.18%
$ 90,899 $ 16,124
Jan 22, 11 AM $ 0.0000839
-1.52%
$ 83,899 $ 15,916
Jan 22, 10 AM $ 0.0000894
+0.00%
$ 89,413 $ 15,864
Jan 22, 9 AM $ 0.0000853
+0.00%
$ 85,299 $ 15,809
Jan 22, 8 AM $ 0.0000861
-1.30%
$ 86,099 $ 16,207
Jan 22, 7 AM $ 0.0000872
+0.00%
$ 87,161 $ 15,987
Jan 22, 6 AM $ 0.0000873
-1.24%
$ 87,299 $ 15,987
Jan 22, 5 AM $ 0.0000877
-0.68%
$ 87,699 $ 15,954
Jan 22, 4 AM $ 0.0000877
+0.72%
$ 87,699 $ 15,756
Jan 22, 3 AM $ 0.0000838
-1.30%
$ 83,799 $ 15,729
Jan 22, 2 AM $ 0.0000886
+4.85%
$ 88,599 $ 15,274
Jan 22, 1 AM $ 0.000085
+2.62%
$ 84,999 $ 15,304
Jan 22, 12 AM $ 0.0000818
-0.49%
$ 81,799 $ 15,336
Jan 21, 11 PM $ 0.0000829
+0.48%
$ 82,899 $ 15,518
Jan 21, 10 PM $ 0.0000829
-0.36%
$ 82,899 $ 15,562
Jan 21, 8 PM $ 0.0000819
-1.56%
$ 81,899 $ 15,260
Jan 21, 7 PM $ 0.0000878
+2.33%
$ 87,799 $ 15,254
Jan 21, 6 PM $ 0.0000863
+0.35%
$ 86,299 $ 15,174
Jan 21, 5 PM $ 0.0000796
-0.13%
$ 79,599 $ 15,272
Jan 21, 4 PM $ 0.0000865
+5.75%
$ 86,499 $ 14,953
Jan 21, 3 PM $ 0.0000825
+1.85%
$ 82,499 $ 15,003
Jan 21, 2 PM $ 0.0000858
-0.12%
$ 85,799 $ 15,391
Jan 21, 1 PM $ 0.0000861
+0.58%
$ 86,099 $ 15,747
Jan 21, 12 PM $ 0.0000863
-0.12%
$ 86,299 $ 15,671