BunCoin Historical Data

BUN COIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000863
-0.12%
$ 86,299 $ 15,671
Jan 21, 11 AM $ 0.0000864
+0.12%
$ 86,399 $ 15,980
Jan 21, 10 AM $ 0.0000863
+1.11%
$ 86,299 $ 16,450
Jan 21, 9 AM $ 0.0000862
+2.27%
$ 86,199 $ 16,678
Jan 21, 8 AM $ 0.0000852
-0.70%
$ 85,199 $ 16,309
Jan 21, 7 AM $ 0.0000852
-0.23%
$ 85,199 $ 16,505
Jan 21, 6 AM $ 0.0000854
-0.58%
$ 85,399 $ 16,060
Jan 21, 4 AM $ 0.0000844
-0.71%
$ 84,399 $ 15,685
Jan 21, 3 AM $ 0.0000844
-0.82%
$ 84,399 $ 15,355
Jan 21, 2 AM $ 0.0000851
+0.35%
$ 85,099 $ 15,664
Jan 21, 1 AM $ 0.0000851
+4.19%
$ 85,099 $ 16,081
Jan 21, 12 AM $ 0.0000814
+1.40%
$ 81,399 $ 15,952
Jan 20, 11 PM $ 0.0000793
+0.13%
$ 79,299 $ 15,694
Jan 20, 10 PM $ 0.0000789
-8.15%
$ 78,899 $ 15,784
Jan 20, 9 PM $ 0.0000873
+0.11%
$ 87,299 $ 16,206
Jan 20, 8 PM $ 0.0000869
+0.12%
$ 86,899 $ 16,666
Jan 20, 4 PM $ 0.0000897
-0.44%
$ 89,699 $ 16,113
Jan 20, 3 PM $ 0.0000901
-1.64%
$ 90,099 $ 16,069
Jan 20, 2 PM $ 0.0000906
-11.15%
$ 90,599 $ 16,054
Jan 20, 1 PM $ 0.000102
+4.29%
$ 101,999 $ 15,720
Jan 20, 12 PM $ 0.0000983
+0.61%
$ 98,299 $ 16,056
Jan 20, 11 AM $ 0.0000963
-0.41%
$ 96,299 $ 15,938
Jan 20, 4 AM $ 0.000116
+0.00%
$ 116,099 $ 16,905
Jan 20, 3 AM $ 0.000115
+1.50%
$ 114,699 $ 16,905
Jan 19, 9 PM $ 0.0000677
-5.18%
$ 67,700 $ 16,138
Jan 19, 8 PM $ 0.0000715
-0.28%
$ 71,500 $ 15,712
Jan 19, 7 PM $ 0.0000731
+1.72%
$ 73,100 $ 15,571
Jan 19, 6 PM $ 0.0000729
+0.97%
$ 72,900 $ 15,664
Jan 19, 4 PM $ 0.0000687
-1.29%
$ 68,700 $ 15,651
Jan 19, 3 PM $ 0.0000677
-0.72%
$ 67,700 $ 15,605
Jan 19, 2 PM $ 0.0000688
+0.89%
$ 68,800 $ 15,424
Jan 19, 1 PM $ 0.0000681
+0.89%
$ 68,100 $ 14,960
Jan 19, 12 PM $ 0.0000684
-1.29%
$ 68,407 $ 14,943
Jan 19, 11 AM $ 0.0000682
+0.42%
$ 68,182 $ 14,592
Jan 19, 10 AM $ 0.0000678
-0.98%
$ 67,800 $ 14,256
Jan 19, 9 AM $ 0.0000685
+0.55%
$ 68,472 $ 14,001
Jan 19, 8 AM $ 0.0000675
+0.45%
$ 67,500 $ 14,120
Jan 19, 6 AM $ 0.0000651
-0.31%
$ 65,100 $ 14,510
Jan 19, 5 AM $ 0.0000653
-6.18%
$ 65,300 $ 14,588
Jan 19, 4 AM $ 0.0000662
+0.00%
$ 66,218 $ 14,553
Jan 19, 3 AM $ 0.0000662
+1.10%
$ 66,218 $ 14,553
Jan 19, 2 AM $ 0.0000663
-5.01%
$ 66,305 $ 14,382
Jan 19, 1 AM $ 0.0000698
-1.13%
$ 69,801 $ 14,290
Jan 19, 12 AM $ 0.00007
-1.86%
$ 70,000 $ 14,180
Jan 18, 11 PM $ 0.0000713
-4.77%
$ 71,325 $ 14,380
Jan 18, 10 PM $ 0.0000743
-0.93%
$ 74,300 $ 14,470
Jan 18, 9 PM $ 0.0000745
+0.00%
$ 74,485 $ 14,406
Jan 18, 8 PM $ 0.0000745
-1.34%
$ 74,485 $ 14,406
Jan 18, 7 PM $ 0.000075
-0.40%
$ 75,000 $ 14,743
Jan 18, 6 PM $ 0.0000744
+1.16%
$ 74,356 $ 14,829