BunCoin Historical Data

BUN COIN Page 4
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0000171
+0.00%
$ 17,136 $ 17,404
4:13 PM $ 0.0000172
+0.00%
$ 17,230 $ 17,391
4:08 PM $ 0.0000172
+0.00%
$ 17,209 $ 17,444
4:03 PM $ 0.0000172
+0.00%
$ 17,209 $ 17,517
3:58 PM $ 0.0000172
+0.00%
$ 17,192 $ 17,517
3:53 PM $ 0.0000172
+0.00%
$ 17,192 $ 17,538
3:48 PM $ 0.0000172
+0.00%
$ 17,202 $ 17,538
3:43 PM $ 0.0000171
+0.00%
$ 17,147 $ 17,608
3:38 PM $ 0.0000172
+0.00%
$ 17,226 $ 17,804
3:33 PM $ 0.0000172
+0.00%
$ 17,226 $ 17,716
3:28 PM $ 0.0000174
+0.00%
$ 17,392 $ 17,716
3:23 PM $ 0.0000174
+0.00%
$ 17,450 $ 17,686
3:18 PM $ 0.0000174
+0.00%
$ 17,449 $ 17,710
3:13 PM $ 0.0000174
+0.00%
$ 17,361 $ 17,760
2:43 PM $ 0.0000188
+0.00%
$ 18,824 $ 17,690
2:38 PM $ 0.0000189
+0.00%
$ 18,920 $ 17,690
2:33 PM $ 0.0000189
+0.00%
$ 18,891 $ 17,652
2:28 PM $ 0.0000188
+0.00%
$ 18,848 $ 17,567
2:23 PM $ 0.0000187
+0.00%
$ 18,729 $ 17,465
2:18 PM $ 0.0000187
+0.00%
$ 18,698 $ 17,358
2:13 PM $ 0.0000187
+0.00%
$ 18,653 $ 17,394
2:08 PM $ 0.0000187
+0.00%
$ 18,661 $ 17,409
2:03 PM $ 0.0000187
+0.00%
$ 18,661 $ 17,411
1:58 PM $ 0.0000186
+0.00%
$ 18,649 $ 17,411
1:53 PM $ 0.0000186
+0.00%
$ 18,649 $ 17,415
1:48 PM $ 0.0000187
+0.00%
$ 18,732 $ 17,415
1:38 PM $ 0.0000187
+0.00%
$ 18,662 $ 17,432
1:33 PM $ 0.0000187
+0.00%
$ 18,685 $ 17,387
1:28 PM $ 0.0000184
+0.00%
$ 18,437 $ 17,383
1:23 PM $ 0.0000185
+0.00%
$ 18,523 $ 17,391
1:18 PM $ 0.0000186
+0.00%
$ 18,599 $ 17,372
1:13 PM $ 0.0000186
+0.00%
$ 18,592 $ 17,354
1:08 PM $ 0.0000186
+0.00%
$ 18,572 $ 17,342
1:03 PM $ 0.0000185
+0.00%
$ 18,549 $ 17,437
12:58 PM $ 0.0000186
+0.00%
$ 18,640 $ 17,496
12:53 PM $ 0.0000186
+0.00%
$ 18,640 $ 17,453
12:18 PM $ 0.0000185
+0.00%
$ 18,537 $ 17,298
12:13 PM $ 0.0000185
+0.00%
$ 18,470 $ 17,195
12:08 PM $ 0.0000185
+0.00%
$ 18,470 $ 17,128
12:03 PM $ 0.0000185
+0.00%
$ 18,452 $ 17,128
11:58 AM $ 0.0000185
+0.00%
$ 18,461 $ 17,116
11:53 AM $ 0.0000175
+0.00%
$ 17,471 $ 17,165
11:48 AM $ 0.0000175
+0.00%
$ 17,471 $ 17,141
11:43 AM $ 0.0000175
+0.00%
$ 17,484 $ 17,141
11:38 AM $ 0.0000175
+0.00%
$ 17,495 $ 17,107
11:33 AM $ 0.0000176
+0.00%
$ 17,556 $ 17,109
11:28 AM $ 0.0000175
+0.00%
$ 17,464 $ 17,203
10:48 AM $ 0.0000173
+0.00%
$ 17,324 $ 17,232
10:43 AM $ 0.0000174
+0.00%
$ 17,357 $ 17,232
10:38 AM $ 0.0000174
+0.00%
$ 17,357 $ 17,095