BunCoin Historical Data

BUN COIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000075
-0.40%
$ 75,000 $ 14,743
Jan 18, 6 PM $ 0.0000744
+1.16%
$ 74,356 $ 14,829
Jan 18, 5 PM $ 0.0000707
-1.99%
$ 70,667 $ 15,129
Jan 18, 4 PM $ 0.0000748
+0.94%
$ 74,800 $ 14,984
Jan 18, 3 PM $ 0.0000743
+0.00%
$ 74,316 $ 15,176
Jan 18, 12 PM $ 0.0000748
+0.27%
$ 74,800 $ 14,921
Jan 18, 11 AM $ 0.0000745
+0.03%
$ 74,503 $ 15,005
Jan 18, 10 AM $ 0.0000745
-1.35%
$ 74,484 $ 15,268
Jan 18, 7 AM $ 0.0000754
+1.62%
$ 75,400 $ 14,948
Jan 18, 6 AM $ 0.0000749
+0.00%
$ 74,900 $ 14,871
Jan 18, 5 AM $ 0.0000752
-0.82%
$ 75,200 $ 14,725
Jan 18, 4 AM $ 0.0000754
+0.13%
$ 75,400 $ 14,826
Jan 18, 3 AM $ 0.000076
-1.15%
$ 76,013 $ 14,789
Jan 18, 2 AM $ 0.0000803
+0.88%
$ 80,299 $ 14,839
Jan 18, 1 AM $ 0.0000795
+4.50%
$ 79,526 $ 14,781
Jan 18, 12 AM $ 0.0000761
-0.52%
$ 76,100 $ 14,596
Jan 17, 11 PM $ 0.0000769
-2.78%
$ 76,900 $ 14,175
Jan 17, 10 PM $ 0.0000791
-1.15%
$ 79,099 $ 13,967
Jan 17, 9 PM $ 0.00008
+0.78%
$ 80,020 $ 14,006
Jan 17, 7 PM $ 0.0000791
-0.63%
$ 79,099 $ 14,342
Jan 17, 6 PM $ 0.0000796
-3.63%
$ 79,599 $ 14,331
Jan 17, 5 PM $ 0.0000839
+4.89%
$ 83,908 $ 14,115
Jan 17, 4 PM $ 0.0000799
+0.00%
$ 79,909 $ 13,829
Jan 17, 3 PM $ 0.00008
+0.00%
$ 79,951 $ 14,704
Jan 17, 2 PM $ 0.00008
+1.33%
$ 79,951 $ 14,704
Jan 17, 12 PM $ 0.0000792
+0.51%
$ 79,199 $ 14,698
Jan 17, 11 AM $ 0.0000794
+0.38%
$ 79,399 $ 14,687
Jan 17, 10 AM $ 0.0000792
-3.30%
$ 79,199 $ 14,950
Jan 17, 9 AM $ 0.0000819
-0.85%
$ 81,899 $ 15,251
Jan 17, 8 AM $ 0.0000844
-0.71%
$ 84,399 $ 15,327
Jan 17, 7 AM $ 0.0000844
-0.35%
$ 84,399 $ 15,340
Jan 17, 6 AM $ 0.0000842
+0.00%
$ 84,245 $ 15,301
Jan 17, 5 AM $ 0.0000842
-1.24%
$ 84,245 $ 15,301
Jan 17, 4 AM $ 0.0000849
-0.47%
$ 84,899 $ 15,483
Jan 17, 3 AM $ 0.000084
+1.20%
$ 83,999 $ 15,377
Jan 17, 2 AM $ 0.0000819
+3.02%
$ 81,899 $ 15,265
Jan 17, 1 AM $ 0.0000802
+0.00%
$ 80,182 $ 16,235
Jan 17, 12 AM $ 0.0000802
-0.18%
$ 80,182 $ 16,235
Jan 16, 11 PM $ 0.0000803
+0.67%
$ 80,330 $ 16,617
Jan 16, 10 PM $ 0.0000835
-0.48%
$ 83,499 $ 16,636
Jan 16, 9 PM $ 0.0000839
-1.06%
$ 83,899 $ 16,838
Jan 16, 8 PM $ 0.0000846
-0.12%
$ 84,599 $ 16,685
Jan 16, 7 PM $ 0.0000847
+0.36%
$ 84,699 $ 16,705
Jan 16, 6 PM $ 0.0000846
+1.44%
$ 84,599 $ 16,496
Jan 16, 5 PM $ 0.0000834
+0.60%
$ 83,399 $ 16,648
Jan 16, 4 PM $ 0.0000825
+5.36%
$ 82,499 $ 16,686
Jan 16, 3 PM $ 0.0000795
+0.81%
$ 79,540 $ 16,307
Jan 16, 2 PM $ 0.0000791
+0.51%
$ 79,099 $ 16,011
Jan 16, 1 PM $ 0.0000783
-1.39%
$ 78,300 $ 15,833
Jan 16, 12 PM $ 0.0000794
-1.73%
$ 79,399 $ 16,467