BunCoin Historical Data

BUN COIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000794
-1.73%
$ 79,399 $ 16,467
Jan 16, 11 AM $ 0.0000842
+0.36%
$ 84,199 $ 15,713
Jan 16, 10 AM $ 0.0000839
+1.82%
$ 83,899 $ 15,561
Jan 16, 9 AM $ 0.0000824
+3.39%
$ 82,399 $ 15,618
Jan 16, 8 AM $ 0.0000797
+0.00%
$ 79,699 $ 15,539
Jan 16, 7 AM $ 0.0000799
-3.15%
$ 79,899 $ 15,759
Jan 16, 6 AM $ 0.000083
+0.00%
$ 82,999 $ 15,755
Jan 16, 5 AM $ 0.000084
+0.96%
$ 83,999 $ 16,269
Jan 16, 4 AM $ 0.0000828
+0.36%
$ 82,799 $ 16,005
Jan 16, 3 AM $ 0.0000824
-0.68%
$ 82,399 $ 16,158
Jan 16, 2 AM $ 0.0000842
-0.71%
$ 84,199 $ 16,298
Jan 16, 1 AM $ 0.0000847
+0.24%
$ 84,699 $ 15,714
Jan 16, 12 AM $ 0.0000844
+0.24%
$ 84,399 $ 15,587
Jan 15, 11 PM $ 0.0000837
+0.14%
$ 83,699 $ 15,631
Jan 15, 10 PM $ 0.0000836
-0.61%
$ 83,585 $ 15,592
Jan 15, 5 PM $ 0.0000869
+0.46%
$ 86,899 $ 16,013
Jan 15, 4 PM $ 0.0000869
+0.35%
$ 86,899 $ 16,069
Jan 15, 3 PM $ 0.0000866
+5.87%
$ 86,599 $ 16,173
Jan 15, 2 PM $ 0.0000818
-6.51%
$ 81,799 $ 16,217
Jan 15, 1 PM $ 0.0000871
-0.46%
$ 87,099 $ 16,395
Jan 15, 12 PM $ 0.0000874
+1.75%
$ 87,399 $ 16,380
Jan 15, 11 AM $ 0.0000859
-0.35%
$ 85,899 $ 16,817
Jan 15, 10 AM $ 0.0000845
-3.76%
$ 84,499 $ 16,841
Jan 15, 9 AM $ 0.0000873
+0.23%
$ 87,299 $ 16,996
Jan 15, 8 AM $ 0.0000878
+0.57%
$ 87,799 $ 16,576
Jan 15, 7 AM $ 0.0000879
+0.34%
$ 87,899 $ 16,495
Jan 15, 6 AM $ 0.0000874
+2.46%
$ 87,399 $ 16,449
Jan 15, 5 AM $ 0.0000858
-0.58%
$ 85,799 $ 16,047
Jan 15, 4 AM $ 0.0000837
+1.82%
$ 83,699 $ 16,109
Jan 15, 3 AM $ 0.0000819
-0.12%
$ 81,899 $ 15,715
Jan 15, 2 AM $ 0.000082
-1.20%
$ 81,999 $ 15,531
Jan 15, 1 AM $ 0.000083
-1.54%
$ 82,999 $ 15,463
Jan 15, 12 AM $ 0.0000836
-1.99%
$ 83,599 $ 15,907
Jan 14, 11 PM $ 0.0000846
-3.42%
$ 84,599 $ 15,864
Jan 14, 10 PM $ 0.000088
+2.92%
$ 87,999 $ 15,821
Jan 14, 9 PM $ 0.0000894
+1.02%
$ 89,399 $ 15,637
Jan 14, 8 PM $ 0.000089
+1.24%
$ 88,999 $ 16,036
Jan 14, 7 PM $ 0.0000879
-0.44%
$ 87,912 $ 16,089
Jan 14, 6 PM $ 0.000089
+0.79%
$ 88,999 $ 16,173
Jan 14, 5 PM $ 0.0000887
+5.72%
$ 88,699 $ 15,935
Jan 14, 4 PM $ 0.0000832
+0.36%
$ 83,199 $ 15,672
Jan 14, 3 PM $ 0.0000824
+0.24%
$ 82,399 $ 15,832
Jan 14, 2 PM $ 0.0000825
+1.23%
$ 82,499 $ 15,887
Jan 14, 1 PM $ 0.0000821
-3.86%
$ 82,099 $ 15,843
Jan 14, 12 PM $ 0.0000859
-0.81%
$ 85,899 $ 15,933
Jan 14, 11 AM $ 0.0000866
-1.14%
$ 86,599 $ 15,635
Jan 14, 10 AM $ 0.0000875
-0.34%
$ 87,499 $ 15,424
Jan 14, 9 AM $ 0.0000873
-0.68%
$ 87,299 $ 15,286
Jan 14, 8 AM $ 0.0000879
+1.03%
$ 87,899 $ 15,203
Jan 14, 7 AM $ 0.0000874
+0.34%
$ 87,399 $ 15,091