BunCoin Historical Data

BUN COIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000879
+1.03%
$ 87,899 $ 15,203
Jan 14, 7 AM $ 0.0000874
+0.34%
$ 87,399 $ 15,091
Jan 14, 6 AM $ 0.0000876
+0.11%
$ 87,599 $ 15,046
Jan 14, 5 AM $ 0.0000875
+0.57%
$ 87,499 $ 15,243
Jan 14, 4 AM $ 0.000087
+0.00%
$ 86,999 $ 15,534
Jan 14, 3 AM $ 0.000087
+0.81%
$ 86,999 $ 15,534
Jan 14, 2 AM $ 0.0000824
-0.24%
$ 82,399 $ 16,177
Jan 14, 1 AM $ 0.0000826
-4.07%
$ 82,599 $ 16,447
Jan 14, 12 AM $ 0.0000845
+3.81%
$ 84,499 $ 16,408
Jan 13, 11 PM $ 0.0000814
-1.33%
$ 81,399 $ 16,376
Jan 13, 10 PM $ 0.0000832
+0.60%
$ 83,199 $ 16,123
Jan 13, 7 PM $ 0.0000801
-0.37%
$ 80,099 $ 15,665
Jan 13, 6 PM $ 0.0000812
+0.00%
$ 81,199 $ 16,175
Jan 13, 5 PM $ 0.0000812
+0.00%
$ 81,199 $ 16,175
Jan 13, 4 PM $ 0.0000809
+0.87%
$ 80,899 $ 16,392
Jan 13, 3 PM $ 0.0000804
+0.12%
$ 80,399 $ 16,310
Jan 13, 1 PM $ 0.0000801
-0.25%
$ 80,099 $ 16,091
Jan 13, 12 PM $ 0.0000801
-0.74%
$ 80,099 $ 16,103
Jan 13, 11 AM $ 0.0000807
-2.65%
$ 80,699 $ 16,422
Jan 13, 10 AM $ 0.0000829
+2.85%
$ 82,899 $ 16,624
Jan 13, 9 AM $ 0.0000806
-1.59%
$ 80,599 $ 16,863
Jan 13, 8 AM $ 0.0000823
+4.71%
$ 82,299 $ 16,912
Jan 13, 7 AM $ 0.0000786
-0.61%
$ 78,599 $ 17,243
Jan 13, 6 AM $ 0.0000785
+0.00%
$ 78,500 $ 17,252
Jan 13, 5 AM $ 0.0000785
+1.55%
$ 78,500 $ 17,327
Jan 13, 4 AM $ 0.0000777
-2.75%
$ 77,700 $ 17,216
Jan 13, 3 AM $ 0.0000806
+3.73%
$ 80,599 $ 16,559
Jan 13, 2 AM $ 0.0000787
-0.88%
$ 78,699 $ 15,795
Jan 13, 1 AM $ 0.0000829
-0.60%
$ 82,899 $ 15,655
Jan 13, 12 AM $ 0.0000827
-0.60%
$ 82,699 $ 15,866
Jan 12, 10 PM $ 0.0000834
+0.24%
$ 83,399 $ 16,226
Jan 12, 7 PM $ 0.0000844
-0.35%
$ 84,399 $ 16,455
Jan 12, 4 PM $ 0.000085
+0.59%
$ 84,999 $ 16,280
Jan 12, 3 PM $ 0.0000844
+2.04%
$ 84,399 $ 16,195
Jan 12, 2 PM $ 0.0000827
-0.94%
$ 82,713 $ 16,613
Jan 12, 12 PM $ 0.0000833
+0.24%
$ 83,299 $ 16,497
Jan 12, 11 AM $ 0.0000834
+0.72%
$ 83,399 $ 16,595
Jan 12, 10 AM $ 0.0000835
-0.48%
$ 83,499 $ 15,822
Jan 12, 9 AM $ 0.0000833
+0.00%
$ 83,299 $ 16,013
Jan 12, 8 AM $ 0.0000833
+4.39%
$ 83,299 $ 16,013
Jan 12, 7 AM $ 0.0000798
+0.25%
$ 79,798 $ 16,220
Jan 12, 6 AM $ 0.0000796
-0.13%
$ 79,599 $ 16,140
Jan 12, 5 AM $ 0.0000797
+0.50%
$ 79,699 $ 15,789
Jan 12, 4 AM $ 0.00008
+0.00%
$ 79,999 $ 16,300
Jan 12, 3 AM $ 0.00008
-0.87%
$ 79,999 $ 16,300
Jan 12, 2 AM $ 0.0000816
-3.55%
$ 81,599 $ 16,320
Jan 12, 1 AM $ 0.0000845
-1.05%
$ 84,499 $ 16,626
Jan 12, 12 AM $ 0.0000839
+2.32%
$ 83,899 $ 16,684
Jan 11, 11 PM $ 0.0000823
+0.72%
$ 82,299 $ 16,473
Jan 11, 10 PM $ 0.0000817
+0.00%
$ 81,710 $ 16,122