BunCoin Historical Data

BUN COIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0000823
+0.72%
$ 82,299 $ 16,473
Jan 11, 10 PM $ 0.0000817
+0.00%
$ 81,710 $ 16,122
Jan 11, 9 PM $ 0.0000813
+0.00%
$ 81,299 $ 15,970
Jan 11, 8 PM $ 0.000081
-2.99%
$ 80,999 $ 15,939
Jan 11, 7 PM $ 0.0000837
+0.72%
$ 83,699 $ 16,113
Jan 11, 6 PM $ 0.0000821
+0.74%
$ 82,099 $ 16,098
Jan 11, 5 PM $ 0.000082
-1.68%
$ 81,999 $ 15,917
Jan 11, 4 PM $ 0.000083
+0.85%
$ 82,999 $ 15,585
Jan 11, 3 PM $ 0.0000823
-2.26%
$ 82,299 $ 15,462
Jan 11, 2 PM $ 0.0000842
+1.69%
$ 84,199 $ 15,185
Jan 11, 1 PM $ 0.0000848
+0.00%
$ 84,799 $ 15,013
Jan 11, 12 PM $ 0.0000857
+2.63%
$ 85,699 $ 14,948
Jan 11, 11 AM $ 0.0000835
+3.09%
$ 83,499 $ 14,695
Jan 11, 10 AM $ 0.000081
-0.86%
$ 80,999 $ 14,965
Jan 11, 9 AM $ 0.0000854
+1.43%
$ 85,399 $ 15,076
Jan 11, 8 AM $ 0.0000842
-0.12%
$ 84,198 $ 15,118
Jan 11, 7 AM $ 0.0000845
+0.00%
$ 84,499 $ 15,136
Jan 11, 6 AM $ 0.0000848
+0.47%
$ 84,799 $ 15,064
Jan 11, 5 AM $ 0.0000863
+0.00%
$ 86,273 $ 14,808
Jan 11, 4 AM $ 0.0000863
-0.15%
$ 86,273 $ 15,435
Jan 11, 2 AM $ 0.0000893
+0.00%
$ 89,299 $ 15,384
Jan 11, 1 AM $ 0.000089
-0.22%
$ 88,999 $ 15,088
Jan 11, 12 AM $ 0.0000882
+0.00%
$ 88,226 $ 15,064
Jan 10, 11 PM $ 0.0000882
+5.03%
$ 88,226 $ 15,064
Jan 10, 10 PM $ 0.000084
-1.64%
$ 83,999 $ 15,496
Jan 10, 9 PM $ 0.0000894
+3.23%
$ 89,399 $ 15,448
Jan 10, 8 PM $ 0.0000865
-4.00%
$ 86,499 $ 15,328
Jan 10, 7 PM $ 0.0000899
+1.70%
$ 89,899 $ 15,500
Jan 10, 6 PM $ 0.0000877
-1.35%
$ 87,699 $ 15,114
Jan 10, 5 PM $ 0.0000916
+0.00%
$ 91,640 $ 15,674
Jan 10, 4 PM $ 0.0000916
+3.32%
$ 91,640 $ 15,674
Jan 10, 3 PM $ 0.0000887
+1.26%
$ 88,699 $ 16,178
Jan 10, 2 PM $ 0.0000876
+0.57%
$ 87,599 $ 16,093
Jan 10, 1 PM $ 0.0000871
-2.89%
$ 87,103 $ 16,654
Jan 10, 12 PM $ 0.0000904
+4.75%
$ 90,399 $ 16,420
Jan 10, 10 AM $ 0.0000865
+0.00%
$ 86,499 $ 16,955
Jan 10, 9 AM $ 0.0000858
-1.17%
$ 85,799 $ 16,955
Jan 10, 8 AM $ 0.0000868
-2.79%
$ 86,811 $ 17,156
Jan 10, 7 AM $ 0.0000893
-0.22%
$ 89,299 $ 17,304
Jan 10, 6 AM $ 0.0000907
-0.54%
$ 90,699 $ 17,448
Jan 10, 5 AM $ 0.0000912
-0.66%
$ 91,194 $ 17,174
Jan 10, 3 AM $ 0.0000919
+0.00%
$ 91,899 $ 17,432
Jan 10, 2 AM $ 0.0000922
+4.89%
$ 92,199 $ 17,563
Jan 10, 1 AM $ 0.000089
+3.37%
$ 88,999 $ 17,737
Jan 10, 12 AM $ 0.0000861
+0.23%
$ 86,099 $ 17,573
Jan 9, 11 PM $ 0.0000862
+0.00%
$ 86,199 $ 17,814
Jan 9, 10 PM $ 0.0000864
-3.15%
$ 86,399 $ 17,863
Jan 9, 9 PM $ 0.0000892
-3.24%
$ 89,208 $ 17,851
Jan 9, 8 PM $ 0.0000919
-3.67%
$ 91,899 $ 17,731
Jan 9, 7 PM $ 0.0000954
+0.00%
$ 95,399 $ 18,203