BunCoin Historical Data

BUN COIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0000892
-3.24%
$ 89,208 $ 17,851
Jan 9, 8 PM $ 0.0000919
-3.67%
$ 91,899 $ 17,731
Jan 9, 7 PM $ 0.0000954
+0.00%
$ 95,399 $ 18,203
Jan 9, 6 PM $ 0.0001
+0.60%
$ 100,099 $ 18,099
Jan 9, 5 PM $ 0.000101
+0.00%
$ 101,399 $ 17,777
Jan 9, 4 PM $ 0.000101
+1.00%
$ 101,099 $ 17,777
Jan 9, 3 PM $ 0.0000954
+2.05%
$ 95,414 $ 17,160
Jan 9, 2 PM $ 0.000093
-1.17%
$ 92,999 $ 16,944
Jan 9, 1 PM $ 0.0000941
+0.43%
$ 94,099 $ 16,899
Jan 9, 12 PM $ 0.000093
-0.85%
$ 92,999 $ 16,597
Jan 9, 11 AM $ 0.0000939
-0.85%
$ 93,899 $ 16,171
Jan 9, 10 AM $ 0.0000937
-0.64%
$ 93,699 $ 16,221
Jan 9, 9 AM $ 0.0000943
-1.67%
$ 94,299 $ 16,189
Jan 9, 8 AM $ 0.0000965
-3.79%
$ 96,499 $ 16,246
Jan 9, 7 AM $ 0.0000953
+0.00%
$ 95,299 $ 15,868
Jan 9, 6 AM $ 0.0000947
-3.76%
$ 94,699 $ 15,759
Jan 9, 5 AM $ 0.0000984
+1.76%
$ 98,399 $ 16,207
Jan 9, 4 AM $ 0.0000967
+1.68%
$ 96,699 $ 16,288
Jan 9, 3 AM $ 0.0000948
+0.11%
$ 94,799 $ 16,204
Jan 9, 2 AM $ 0.0000944
-1.97%
$ 94,399 $ 15,744
Jan 9, 1 AM $ 0.000101
+6.99%
$ 100,999 $ 15,652
Jan 9, 12 AM $ 0.0000944
-1.36%
$ 94,399 $ 15,501
Jan 8, 11 PM $ 0.0001
-0.10%
$ 100,299 $ 15,473
Jan 8, 10 PM $ 0.0000998
-0.23%
$ 99,768 $ 15,428
Jan 8, 9 PM $ 0.0000987
-0.80%
$ 98,699 $ 15,736
Jan 8, 8 PM $ 0.0000952
+0.11%
$ 95,199 $ 15,745
Jan 8, 7 PM $ 0.0000956
+0.31%
$ 95,599 $ 15,468
Jan 8, 6 PM $ 0.0000994
+0.00%
$ 99,399 $ 15,655
Jan 8, 5 PM $ 0.0000994
+1.42%
$ 99,399 $ 15,846
Jan 8, 4 PM $ 0.000098
+5.61%
$ 98,007 $ 15,922
Jan 8, 3 PM $ 0.0000928
+0.98%
$ 92,799 $ 16,431
Jan 8, 2 PM $ 0.0000919
-6.80%
$ 91,899 $ 16,523
Jan 8, 1 PM $ 0.000093
+0.32%
$ 92,999 $ 16,428
Jan 8, 12 PM $ 0.000092
-3.16%
$ 91,999 $ 16,372
Jan 8, 11 AM $ 0.000095
+0.53%
$ 94,999 $ 16,083
Jan 8, 10 AM $ 0.0000949
+0.11%
$ 94,899 $ 16,203
Jan 8, 9 AM $ 0.0000955
+0.00%
$ 95,499 $ 15,790
Jan 8, 8 AM $ 0.0000955
-0.83%
$ 95,499 $ 16,003
Jan 8, 7 AM $ 0.0000963
-0.41%
$ 96,299 $ 16,475
Jan 8, 6 AM $ 0.0000967
-2.72%
$ 96,699 $ 16,312
Jan 8, 5 AM $ 0.000104
+0.00%
$ 103,899 $ 16,242
Jan 8, 4 AM $ 0.000104
+1.46%
$ 104,499 $ 16,263
Jan 8, 3 AM $ 0.000104
+4.73%
$ 103,999 $ 16,517
Jan 8, 2 AM $ 0.0000999
+2.88%
$ 99,899 $ 16,546
Jan 8, 1 AM $ 0.000097
-4.62%
$ 96,999 $ 16,180
Jan 8, 12 AM $ 0.000102
+5.72%
$ 101,699 $ 16,362
Jan 7, 11 PM $ 0.0000963
-0.72%
$ 96,299 $ 16,646
Jan 7, 10 PM $ 0.000096
-4.10%
$ 95,999 $ 16,218
Jan 7, 9 PM $ 0.0000998
+1.84%
$ 99,799 $ 16,460
Jan 7, 8 PM $ 0.0000978
+0.72%
$ 97,799 $ 16,760