BunCoin Historical Data

BUN COIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0000978
+0.72%
$ 97,799 $ 16,760
Jan 7, 7 PM $ 0.0000965
+1.47%
$ 96,499 $ 16,801
Jan 7, 6 PM $ 0.0000952
-0.21%
$ 95,199 $ 16,680
Jan 7, 5 PM $ 0.0000998
+0.10%
$ 99,799 $ 16,431
Jan 7, 4 PM $ 0.0000985
-1.79%
$ 98,499 $ 16,544
Jan 7, 3 PM $ 0.000102
-0.49%
$ 102,199 $ 16,531
Jan 7, 2 PM $ 0.000102
+1.39%
$ 102,299 $ 16,570
Jan 7, 1 PM $ 0.000102
+3.63%
$ 101,599 $ 16,873
Jan 7, 12 PM $ 0.000098
-2.54%
$ 98,040 $ 17,044
Jan 7, 11 AM $ 0.0000999
+2.88%
$ 99,899 $ 17,084
Jan 7, 10 AM $ 0.0000973
-0.82%
$ 97,299 $ 16,907
Jan 7, 9 AM $ 0.0000981
+0.00%
$ 98,099 $ 17,094
Jan 7, 8 AM $ 0.0000933
-1.79%
$ 93,299 $ 16,585
Jan 7, 7 AM $ 0.0000994
+0.66%
$ 99,399 $ 16,128
Jan 7, 6 AM $ 0.0000987
-0.86%
$ 98,743 $ 16,335
Jan 7, 4 AM $ 0.0001
+0.70%
$ 99,999 $ 15,766
Jan 7, 12 AM $ 0.000101
+1.41%
$ 100,999 $ 15,903
Jan 6, 11 PM $ 0.0000996
-1.30%
$ 99,591 $ 16,177
Jan 6, 10 PM $ 0.000101
-0.10%
$ 100,699 $ 16,104
Jan 6, 9 PM $ 0.000096
-0.10%
$ 95,999 $ 15,580
Jan 6, 8 PM $ 0.0000954
-0.10%
$ 95,399 $ 15,295
Jan 6, 7 PM $ 0.0000942
-1.36%
$ 94,199 $ 15,129
Jan 6, 6 PM $ 0.0000955
-4.31%
$ 95,499 $ 14,893
Jan 6, 5 PM $ 0.0000991
+0.71%
$ 99,099 $ 15,140
Jan 6, 3 PM $ 0.000103
-0.19%
$ 102,699 $ 15,519
Jan 6, 2 PM $ 0.000101
+5.73%
$ 101,499 $ 15,345
Jan 6, 1 PM $ 0.0000965
+0.93%
$ 96,499 $ 15,468
Jan 6, 9 AM $ 0.0000933
-1.17%
$ 93,299 $ 15,706
Jan 6, 8 AM $ 0.0000939
+0.87%
$ 93,905 $ 15,452
Jan 6, 7 AM $ 0.0000938
+0.32%
$ 93,799 $ 15,514
Jan 6, 6 AM $ 0.000094
+0.86%
$ 93,999 $ 15,745
Jan 6, 12 AM $ 0.000105
+0.57%
$ 105,499 $ 16,038
Jan 5, 11 PM $ 0.000105
-1.59%
$ 104,899 $ 15,971
Jan 5, 10 PM $ 0.000105
+0.38%
$ 105,499 $ 16,114
Jan 5, 9 PM $ 0.000106
+0.47%
$ 106,199 $ 16,217
Jan 5, 8 PM $ 0.000105
+0.00%
$ 105,499 $ 16,250
Jan 5, 2 PM $ 0.0000974
-4.04%
$ 97,399 $ 15,187
Jan 5, 1 PM $ 0.000101
+0.10%
$ 101,499 $ 14,951
Jan 5, 12 PM $ 0.000103
+0.39%
$ 102,799 $ 14,904
Jan 5, 11 AM $ 0.000104
+0.39%
$ 103,599 $ 14,924
Jan 5, 10 AM $ 0.000104
-3.95%
$ 104,499 $ 15,277
Jan 5, 9 AM $ 0.000109
+2.44%
$ 109,099 $ 15,082
Jan 5, 8 AM $ 0.000105
-2.78%
$ 105,099 $ 15,568
Jan 5, 5 AM $ 0.000111
+5.40%
$ 111,199 $ 16,145
Jan 5, 4 AM $ 0.000105
-0.19%
$ 105,499 $ 16,173
Jan 5, 3 AM $ 0.00011
-0.18%
$ 110,299 $ 16,164
Jan 5, 2 AM $ 0.00011
+3.86%
$ 110,199 $ 16,037
Jan 5, 1 AM $ 0.000104
-5.35%
$ 104,399 $ 16,207
Jan 5, 12 AM $ 0.00011
+0.64%
$ 110,299 $ 16,418
Jan 4, 10 PM $ 0.000108
+3.44%
$ 108,299 $ 15,795