BunCoin Historical Data

BUN COIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00011
+0.64%
$ 110,299 $ 16,418
Jan 4, 10 PM $ 0.000108
+3.44%
$ 108,299 $ 15,795
Jan 4, 9 PM $ 0.000105
-4.01%
$ 105,199 $ 15,930
Jan 4, 8 PM $ 0.00011
+1.29%
$ 109,799 $ 16,099
Jan 4, 7 PM $ 0.000109
+0.00%
$ 108,699 $ 16,753
Jan 4, 6 PM $ 0.00011
-0.09%
$ 110,299 $ 16,572
Jan 4, 5 PM $ 0.000105
+0.48%
$ 105,099 $ 16,703
Jan 4, 4 PM $ 0.000104
-0.76%
$ 104,199 $ 16,706
Jan 4, 3 PM $ 0.000105
-5.32%
$ 104,999 $ 16,676
Jan 4, 2 PM $ 0.00011
+1.19%
$ 110,299 $ 17,033
Jan 4, 1 PM $ 0.00011
+1.38%
$ 110,299 $ 16,970
Jan 4, 10 AM $ 0.00011
+0.18%
$ 110,099 $ 17,467
Jan 4, 9 AM $ 0.000105
-3.23%
$ 104,999 $ 17,332
Jan 4, 6 AM $ 0.00011
+6.05%
$ 110,499 $ 18,031
Jan 4, 5 AM $ 0.000103
+1.18%
$ -- $ 17,536
Jan 4, 4 AM $ 0.000103
-0.10%
$ -- $ 17,574
Jan 4, 3 AM $ 0.000103
-0.19%
$ -- $ 17,579
Jan 4, 2 AM $ 0.000103
+0.88%
$ -- $ 17,407
Jan 4, 1 AM $ 0.000102
-8.10%
$ -- $ 16,978
Jan 4, 12 AM $ 0.000112
+0.63%
$ -- $ 17,148
Jan 3, 11 PM $ 0.000104
+1.36%
$ 104,499 $ 17,398
Jan 3, 10 PM $ 0.000104
-2.52%
$ 104,299 $ 17,483
Jan 3, 9 PM $ 0.000108
+5.47%
$ 107,999 $ 17,506
Jan 3, 8 PM $ 0.000102
-0.68%
$ 101,999 $ 17,462
Jan 3, 7 PM $ 0.000103
-0.87%
$ 102,699 $ 16,782
Jan 3, 6 PM $ 0.000103
+1.57%
$ 103,399 $ 16,978
Jan 3, 5 PM $ 0.000102
-0.97%
$ 102,199 $ 17,073
Jan 3, 4 PM $ 0.000102
-0.39%
$ 102,499 $ 17,705
Jan 3, 3 PM $ 0.000107
+3.57%
$ 107,399 $ 18,296
Jan 3, 2 PM $ 0.000104
-4.78%
$ 103,699 $ 18,110
Jan 3, 12 PM $ 0.000108
-1.01%
$ 107,799 $ 17,864
Jan 3, 11 AM $ 0.000109
+0.46%
$ 108,599 $ 17,873
Jan 3, 10 AM $ 0.000108
-1.09%
$ 108,399 $ 17,697
Jan 3, 9 AM $ 0.00011
+2.62%
$ 109,599 $ 17,877
Jan 3, 8 AM $ 0.000106
+0.00%
$ 105,999 $ 17,541
Jan 3, 7 AM $ 0.000105
-1.68%
$ 105,199 $ 17,489
Jan 3, 6 AM $ 0.000107
-0.28%
$ 107,299 $ 17,017
Jan 3, 5 AM $ 0.000109
+0.09%
$ 108,699 $ 16,935
Jan 3, 4 AM $ 0.000107
-2.54%
$ 107,299 $ 16,986
Jan 3, 3 AM $ 0.00011
+0.46%
$ 110,099 $ 17,123
Jan 3, 2 AM $ 0.000108
+0.09%
$ 108,499 $ 17,445
Jan 3, 1 AM $ 0.000108
-0.91%
$ 108,399 $ 17,724
Jan 3, 12 AM $ 0.000108
+0.09%
$ 108,299 $ 17,511
Jan 2, 11 PM $ 0.000108
+0.46%
$ 108,199 $ 17,383
Jan 2, 10 PM $ 0.000108
-0.92%
$ 107,699 $ 17,388
Jan 2, 9 PM $ 0.00011
+2.13%
$ 110,099 $ 17,143
Jan 2, 8 PM $ 0.000106
-1.49%
$ 105,899 $ 17,130
Jan 2, 7 PM $ 0.000107
+1.23%
$ 107,099 $ 17,167
Jan 2, 6 PM $ 0.000106
-0.75%
$ 106,099 $ 17,270
Jan 2, 5 PM $ 0.000107
-0.28%
$ 106,899 $ 17,275