BunCoin Historical Data

BUN COIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000106
-0.75%
$ 106,099 $ 17,270
Jan 2, 5 PM $ 0.000107
-0.28%
$ 106,899 $ 17,275
Jan 2, 4 PM $ 0.000109
+3.82%
$ 108,599 $ 16,785
Jan 2, 3 PM $ 0.000104
+0.58%
$ 104,099 $ 16,229
Jan 2, 2 PM $ 0.000104
+0.00%
$ 104,399 $ 16,433
Jan 2, 1 PM $ 0.00011
+3.17%
$ 110,499 $ 16,491
Jan 2, 12 PM $ 0.000106
-4.07%
$ 105,999 $ 16,425
Jan 2, 11 AM $ 0.000111
+3.26%
$ 110,999 $ 16,443
Jan 2, 10 AM $ 0.000108
-4.44%
$ 107,599 $ 16,522
Jan 2, 9 AM $ 0.000113
+8.06%
$ 112,599 $ 16,920
Jan 2, 8 AM $ 0.000104
-0.19%
$ 104,299 $ 17,036
Jan 2, 7 AM $ 0.000104
-6.19%
$ 104,499 $ 17,027
Jan 2, 6 AM $ 0.000111
+2.39%
$ 111,399 $ 17,234
Jan 2, 5 AM $ 0.000109
-1.90%
$ 108,599 $ 17,443
Jan 2, 4 AM $ 0.00011
+7.10%
$ 110,099 $ 17,137
Jan 2, 3 AM $ 0.000104
-0.57%
$ 104,399 $ 16,832
Jan 2, 2 AM $ 0.000102
+0.10%
$ 102,199 $ 16,616
Jan 2, 1 AM $ 0.000103
-0.97%
$ 102,599 $ 16,845
Jan 2, 12 AM $ 0.000103
-0.29%
$ 102,899 $ 16,970
Jan 1, 10 PM $ 0.000102
-0.29%
$ 102,099 $ 16,898
Jan 1, 9 PM $ 0.000101
+0.20%
$ 101,199 $ 16,950
Jan 1, 8 PM $ 0.000102
+1.69%
$ 102,399 $ 17,193
Jan 1, 7 PM $ 0.0001
+0.20%
$ 100,099 $ 17,353
Jan 1, 6 PM $ 0.0001
-1.38%
$ 100,399 $ 17,306
Jan 1, 5 PM $ 0.000106
+0.00%
$ 106,199 $ 17,036
Jan 1, 4 PM $ 0.000101
+1.00%
$ 100,999 $ 17,143
Jan 1, 3 PM $ 0.0001
-6.19%
$ 99,999 $ 18,172
Jan 1, 2 PM $ 0.000108
+0.56%
$ 107,899 $ 17,666
Jan 1, 1 PM $ 0.000108
+0.84%
$ 108,199 $ 17,775
Jan 1, 12 PM $ 0.000108
+0.74%
$ 108,299 $ 18,036
Jan 1, 11 AM $ 0.000102
+0.10%
$ 102,399 $ 17,657
Jan 1, 10 AM $ 0.0001
+0.30%
$ 100,499 $ 17,525
Jan 1, 9 AM $ 0.0001
+1.21%
$ 100,499 $ 17,187
Jan 1, 8 AM $ 0.0001
-0.30%
$ 100,099 $ 17,228
Jan 1, 7 AM $ 0.000105
-2.51%
$ 104,999 $ 17,332
Jan 1, 6 AM $ 0.000107
+6.39%
$ 106,599 $ 17,206
Jan 1, 5 AM $ 0.0000996
+1.22%
$ 99,599 $ 16,977
Jan 1, 4 AM $ 0.0000984
+1.65%
$ 98,399 $ 17,496
Jan 1, 3 AM $ 0.0000965
-2.03%
$ 96,499 $ 17,712
Jan 1, 2 AM $ 0.0000956
-4.30%
$ 95,599 $ 17,418
Jan 1, 1 AM $ 0.0000999
-0.50%
$ 99,899 $ 17,059
Jan 1, 12 AM $ 0.000102
-0.59%
$ 101,799 $ 17,410
Dec 31, 11 PM $ 0.000102
-0.49%
$ 101,699 $ 17,368
Dec 31, 10 PM $ 0.000103
+5.21%
$ 102,999 $ 17,266
Dec 31, 9 PM $ 0.0000985
-3.34%
$ 98,499 $ 17,028
Dec 31, 8 PM $ 0.000101
-2.12%
$ 101,399 $ 17,361
Dec 31, 7 PM $ 0.000104
-1.04%
$ 104,299 $ 17,306
Dec 31, 5 PM $ 0.000104
-0.38%
$ 104,299 $ 17,363
Dec 31, 4 PM $ 0.000104
+1.07%
$ 103,799 $ 16,879
Dec 31, 3 PM $ 0.0001
+1.52%
$ 100,499 $ 16,459