BunCoin Historical Data

BUN COIN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0001
+1.52%
$ 100,499 $ 16,459
Dec 31, 2 PM $ 0.0000997
+0.61%
$ 99,699 $ 16,481
Dec 31, 1 PM $ 0.0001
+0.50%
$ 100,399 $ 16,604
Dec 31, 12 PM $ 0.000098
-0.71%
$ 97,999 $ 16,226
Dec 31, 11 AM $ 0.0000984
-0.81%
$ 98,399 $ 16,239
Dec 31, 10 AM $ 0.0000992
+1.85%
$ 99,199 $ 16,280
Dec 31, 9 AM $ 0.000102
+1.69%
$ 101,999 $ 16,260
Dec 31, 8 AM $ 0.000101
-1.36%
$ 101,299 $ 15,994
Dec 31, 7 AM $ 0.000105
-0.85%
$ 105,299 $ 16,105
Dec 31, 6 AM $ 0.000107
+0.00%
$ 106,799 $ 16,219
Dec 31, 12 AM $ 0.000112
+2.57%
$ 111,899 $ 15,391
Dec 30, 11 PM $ 0.00011
+2.42%
$ 110,099 $ 15,228
Dec 30, 10 PM $ 0.000108
+1.98%
$ 108,099 $ 15,170
Dec 30, 9 PM $ 0.000107
-1.01%
$ 107,299 $ 15,760
Dec 30, 8 PM $ 0.000109
+3.70%
$ 109,199 $ 15,279
Dec 30, 7 PM $ 0.000106
-5.17%
$ 106,399 $ 15,555
Dec 30, 6 PM $ 0.000114
+0.35%
$ 113,899 $ 15,616
Dec 30, 5 PM $ 0.000113
-0.44%
$ 113,499 $ 15,436
Dec 30, 4 PM $ 0.000108
+1.21%
$ 108,299 $ 15,717
Dec 30, 3 PM $ 0.000108
+0.37%
$ 107,699 $ 15,410
Dec 30, 12 PM $ 0.000114
+0.62%
$ 114,099 $ 15,607
Dec 30, 11 AM $ 0.000112
-0.36%
$ 112,199 $ 15,663
Dec 30, 10 AM $ 0.000113
-1.75%
$ 112,599 $ 15,490
Dec 30, 9 AM $ 0.000115
-5.21%
$ 114,599 $ 15,452
Dec 30, 8 AM $ 0.000122
+0.41%
$ 126,699 $ 15,687
Dec 30, 7 AM $ 0.00012
-0.99%
$ 119,899 $ 15,554
Dec 30, 6 AM $ 0.000122
-0.25%
$ 121,599 $ 15,489
Dec 30, 5 AM $ 0.00012
+0.00%
$ 119,999 $ 15,528
Dec 30, 4 AM $ 0.000126
+0.80%
$ 125,699 $ 15,438
Dec 30, 3 AM $ 0.000125
+0.89%
$ 124,699 $ 15,619
Dec 30, 2 AM $ 0.000122
-1.85%
$ 122,299 $ 15,964
Dec 30, 1 AM $ 0.000124
+0.00%
$ 124,499 $ 15,919
Dec 30, 12 AM $ 0.000118
-0.34%
$ 118,299 $ 16,216
Dec 29, 11 PM $ 0.000124
+1.06%
$ 123,599 $ 16,083
Dec 29, 10 PM $ 0.000122
-0.41%
$ 122,499 $ 16,374
Dec 29, 9 PM $ 0.000123
-3.91%
$ 122,999 $ 16,542
Dec 29, 8 PM $ 0.000127
+1.69%
$ 126,699 $ 16,607
Dec 29, 6 PM $ 0.000121
+0.00%
$ 120,599 $ 16,103
Dec 29, 5 PM $ 0.000122
-0.25%
$ 121,899 $ 16,066
Dec 29, 4 PM $ 0.000121
-0.33%
$ 120,999 $ 16,630
Dec 29, 3 PM $ 0.000122
+0.49%
$ 122,099 $ 17,044
Dec 29, 2 PM $ 0.000121
+0.91%
$ 121,499 $ 17,408
Dec 29, 1 PM $ 0.000121
+0.08%
$ 120,999 $ 17,389
Dec 29, 12 PM $ 0.000121
-2.58%
$ 120,899 $ 17,047
Dec 29, 11 AM $ 0.000123
-3.39%
$ 122,699 $ 16,915
Dec 29, 10 AM $ 0.000127
-4.15%
$ 126,999 $ 16,810
Dec 29, 9 AM $ 0.000133
+1.30%
$ 132,899 $ 16,937
Dec 29, 8 AM $ 0.000131
+4.56%
$ 130,599 $ 16,861
Dec 29, 7 AM $ 0.000125
-1.50%
$ 124,899 $ 16,836
Dec 29, 6 AM $ 0.000132
+0.00%
$ 132,499 $ 16,767