BunCoin Historical Data

BUN COIN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000125
-1.50%
$ 124,899 $ 16,836
Dec 29, 6 AM $ 0.000132
+0.00%
$ 132,499 $ 16,767
Dec 29, 5 AM $ 0.000134
-0.52%
$ 134,399 $ 16,995
Dec 29, 4 AM $ 0.000134
+3.72%
$ 133,699 $ 17,100
Dec 29, 3 AM $ 0.00013
-3.78%
$ 129,699 $ 17,228
Dec 29, 2 AM $ 0.000133
-1.48%
$ 133,399 $ 17,186
Dec 29, 1 AM $ 0.000131
+5.80%
$ 131,399 $ 17,401
Dec 29, 12 AM $ 0.000123
+1.32%
$ 122,799 $ 17,433
Dec 28, 11 PM $ 0.000121
-1.54%
$ 121,499 $ 17,491
Dec 28, 10 PM $ 0.000123
-0.89%
$ 123,099 $ 17,523
Dec 28, 8 PM $ 0.000121
+1.17%
$ 121,399 $ 17,288
Dec 28, 7 PM $ 0.000121
-0.98%
$ 121,299 $ 17,267
Dec 28, 6 PM $ 0.000124
-0.80%
$ 123,599 $ 17,570
Dec 28, 5 PM $ 0.000121
-0.90%
$ 120,799 $ 17,168
Dec 28, 4 PM $ 0.000122
-1.93%
$ 121,799 $ 17,059
Dec 28, 3 PM $ 0.000124
+0.65%
$ 124,399 $ 17,047
Dec 28, 1 PM $ 0.000122
+0.16%
$ 122,399 $ 16,431
Dec 28, 12 PM $ 0.000122
-3.26%
$ 121,599 $ 16,427
Dec 28, 11 AM $ 0.000126
-3.23%
$ 125,699 $ 16,536
Dec 28, 10 AM $ 0.00013
+0.46%
$ 129,899 $ 17,044
Dec 28, 9 AM $ 0.00013
+0.62%
$ 129,899 $ 17,106
Dec 28, 8 AM $ 0.000129
-0.31%
$ 129,099 $ 17,155
Dec 28, 6 AM $ 0.000129
-0.23%
$ 128,999 $ 17,147
Dec 28, 5 AM $ 0.000129
-0.23%
$ 128,699 $ 16,689
Dec 28, 4 AM $ 0.00013
+3.91%
$ 130,099 $ 16,523
Dec 28, 3 AM $ 0.000125
+4.33%
$ 125,399 $ 16,556
Dec 28, 2 AM $ 0.000121
-0.65%
$ 121,399 $ 16,438
Dec 28, 1 AM $ 0.000121
+0.00%
$ 120,599 $ 15,903
Dec 28, 12 AM $ 0.000122
+0.41%
$ 121,899 $ 15,876
Dec 27, 10 PM $ 0.000122
-1.54%
$ 121,799 $ 15,842
Dec 27, 9 PM $ 0.000124
-3.88%
$ 123,999 $ 15,644
Dec 27, 8 PM $ 0.000128
+1.02%
$ 128,199 $ 15,595
Dec 27, 7 PM $ 0.000126
+0.80%
$ 126,399 $ 15,494
Dec 27, 6 PM $ 0.000128
+3.22%
$ 128,399 $ 15,252
Dec 27, 5 PM $ 0.000124
-3.04%
$ 124,399 $ 15,423
Dec 27, 4 PM $ 0.000128
-0.08%
$ 127,899 $ 15,443
Dec 27, 3 PM $ 0.000128
+4.83%
$ 127,999 $ 15,752
Dec 27, 2 PM $ 0.000123
+2.66%
$ 123,499 $ 15,819
Dec 27, 1 PM $ 0.000119
-1.49%
$ 118,899 $ 16,070
Dec 27, 12 PM $ 0.000121
+0.33%
$ 120,699 $ 16,472
Dec 27, 11 AM $ 0.00012
+0.00%
$ 119,999 $ 16,054
Dec 27, 10 AM $ 0.00012
+0.50%
$ 119,999 $ 15,991
Dec 27, 9 AM $ 0.000121
+0.92%
$ 120,599 $ 16,041
Dec 27, 8 AM $ 0.000119
-5.38%
$ 119,499 $ 15,747
Dec 27, 7 AM $ 0.000125
-2.03%
$ 125,399 $ 15,971
Dec 27, 6 AM $ 0.000127
-1.24%
$ 127,299 $ 16,041
Dec 27, 5 AM $ 0.000129
-0.08%
$ 128,899 $ 16,347
Dec 27, 4 AM $ 0.000129
+0.00%
$ 128,699 $ 16,247
Dec 27, 2 AM $ 0.000128
+1.26%
$ 128,199 $ 16,345
Dec 27, 1 AM $ 0.000128
+4.75%
$ 127,999 $ 16,547