BunCoin Historical Data

BUN COIN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000121
-3.59%
$ 120,899 $ 16,685
Dec 26, 11 PM $ 0.000126
-0.86%
$ 126,399 $ 17,340
Dec 26, 10 PM $ 0.000126
+3.27%
$ 126,199 $ 17,353
Dec 26, 9 PM $ 0.000121
+1.08%
$ 121,299 $ 17,489
Dec 26, 8 PM $ 0.00012
-4.46%
$ 120,099 $ 17,751
Dec 26, 7 PM $ 0.000126
+3.80%
$ 125,699 $ 17,580
Dec 26, 5 PM $ 0.000119
-1.16%
$ 119,499 $ 17,179
Dec 26, 4 PM $ 0.000121
+2.12%
$ 120,699 $ 17,218
Dec 26, 3 PM $ 0.000119
-6.58%
$ 119,299 $ 17,029
Dec 26, 2 PM $ 0.000121
-1.86%
$ 121,199 $ 16,749
Dec 26, 1 PM $ 0.000125
+1.87%
$ 125,299 $ 16,545
Dec 26, 8 AM $ 0.00012
-3.31%
$ 119,699 $ 17,742
Dec 26, 7 AM $ 0.000124
-0.16%
$ 123,799 $ 17,420
Dec 26, 6 AM $ 0.00012
-0.58%
$ 120,299 $ 17,661
Dec 26, 5 AM $ 0.000121
+0.50%
$ 120,599 $ 17,656
Dec 26, 4 AM $ 0.00012
-1.24%
$ 119,699 $ 17,656
Dec 26, 3 AM $ 0.000121
-0.98%
$ 120,699 $ 17,339
Dec 26, 2 AM $ 0.000122
-3.64%
$ 121,899 $ 17,422
Dec 26, 12 AM $ 0.000126
+2.36%
$ 125,999 $ 17,168
Dec 25, 11 PM $ 0.000124
-2.97%
$ 124,199 $ 16,909
Dec 25, 10 PM $ 0.000128
+0.16%
$ 127,799 $ 16,821
Dec 25, 9 PM $ 0.000128
-0.54%
$ 127,999 $ 17,232
Dec 25, 8 PM $ 0.000129
-0.39%
$ 128,899 $ 17,189
Dec 25, 7 PM $ 0.000128
+0.00%
$ 128,299 $ 17,432
Dec 25, 6 PM $ 0.000122
+0.25%
$ 122,099 $ 17,950
Dec 25, 3 PM $ 0.000121
+2.03%
$ 120,799 $ 17,926
Dec 25, 2 PM $ 0.00012
+0.92%
$ 120,199 $ 17,713
Dec 25, 1 PM $ 0.00012
-0.50%
$ 119,999 $ 17,578
Dec 25, 12 PM $ 0.00012
-4.92%
$ 119,899 $ 17,516
Dec 25, 11 AM $ 0.000125
-0.08%
$ 124,699 $ 17,321
Dec 25, 10 AM $ 0.000125
+0.32%
$ 125,499 $ 17,015
Dec 25, 9 AM $ 0.000125
+3.55%
$ 125,299 $ 16,888
Dec 25, 8 AM $ 0.00012
+0.00%
$ 120,099 $ 16,819
Dec 25, 7 AM $ 0.000119
-3.89%
$ 118,699 $ 16,807
Dec 25, 6 AM $ 0.000118
+0.00%
$ 117,999 $ 16,773
Dec 25, 5 AM $ 0.000119
-0.75%
$ 119,199 $ 16,751
Dec 25, 4 AM $ 0.00012
-0.50%
$ 120,099 $ 16,343
Dec 25, 3 AM $ 0.00012
-1.64%
$ 120,199 $ 16,334
Dec 25, 2 AM $ 0.000122
-4.31%
$ 122,099 $ 16,243
Dec 25, 1 AM $ 0.000129
+5.92%
$ 128,799 $ 16,529
Dec 25, 12 AM $ 0.000121
+1.00%
$ 121,399 $ 16,446
Dec 24, 11 PM $ 0.000121
+0.50%
$ 120,899 $ 16,440
Dec 24, 10 PM $ 0.000122
+0.00%
$ 122,099 $ 16,570
Dec 24, 6 PM $ 0.000119
-3.40%
$ 119,299 $ 15,820
Dec 24, 5 PM $ 0.000123
+3.52%
$ 123,499 $ 16,216
Dec 24, 4 PM $ 0.00012
-0.74%
$ 120,299 $ 16,346
Dec 24, 3 PM $ 0.000122
+0.00%
$ 121,799 $ 16,531
Dec 24, 2 PM $ 0.000119
-4.12%
$ 118,699 $ 16,974
Dec 24, 1 PM $ 0.000125
+1.80%
$ 124,599 $ 16,804
Dec 24, 12 PM $ 0.000123
-3.52%
$ 123,499 $ 16,915