BunCoin Historical Data

BUN COIN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000125
+1.80%
$ 124,599 $ 16,804
Dec 24, 12 PM $ 0.000123
-3.52%
$ 123,499 $ 16,915
Dec 24, 11 AM $ 0.000128
+2.24%
$ 127,599 $ 16,843
Dec 24, 10 AM $ 0.000125
+4.24%
$ 125,299 $ 17,024
Dec 24, 9 AM $ 0.00012
-4.15%
$ 120,199 $ 16,905
Dec 24, 8 AM $ 0.000125
+2.80%
$ 124,699 $ 16,741
Dec 24, 7 AM $ 0.000121
-2.96%
$ 121,299 $ 16,688
Dec 24, 6 AM $ 0.000125
+0.72%
$ 125,499 $ 16,361
Dec 24, 5 AM $ 0.000118
-4.67%
$ 118,399 $ 16,207
Dec 24, 4 AM $ 0.000124
+3.07%
$ 124,199 $ 16,727
Dec 24, 3 AM $ 0.000121
-4.80%
$ 125,599 $ 16,568
Dec 24, 2 AM $ 0.000126
-0.16%
$ 125,999 $ 16,665
Dec 24, 1 AM $ 0.000125
+2.46%
$ 124,799 $ 16,481
Dec 24, 12 AM $ 0.000121
-0.33%
$ 120,799 $ 16,767
Dec 23, 11 PM $ 0.000121
-0.58%
$ 120,699 $ 16,625
Dec 23, 9 PM $ 0.00012
-0.17%
$ 120,199 $ 16,237
Dec 23, 8 PM $ 0.000121
-0.74%
$ 120,899 $ 16,296
Dec 23, 6 PM $ 0.000119
-0.75%
$ 118,899 $ 16,049
Dec 23, 5 PM $ 0.000122
+1.92%
$ 121,899 $ 15,894
Dec 23, 4 PM $ 0.00012
+0.42%
$ 119,699 $ 15,449
Dec 23, 1 PM $ 0.000129
+0.55%
$ 129,099 $ 15,460
Dec 23, 12 PM $ 0.000128
+3.89%
$ 128,299 $ 15,825
Dec 23, 11 AM $ 0.000129
-0.08%
$ 128,599 $ 15,991
Dec 23, 9 AM $ 0.000128
-0.47%
$ 127,899 $ 16,080
Dec 23, 8 AM $ 0.000128
+2.39%
$ 128,499 $ 16,128
Dec 23, 7 AM $ 0.000125
+0.56%
$ 125,499 $ 16,019
Dec 23, 6 AM $ 0.00012
-5.15%
$ 119,599 $ 16,066
Dec 23, 5 AM $ 0.000125
-2.95%
$ 124,999 $ 15,937
Dec 23, 4 AM $ 0.000122
+1.83%
$ 122,399 $ 16,405
Dec 23, 3 AM $ 0.000119
-0.08%
$ 118,999 $ 16,394
Dec 23, 2 AM $ 0.00012
-1.56%
$ 119,899 $ 16,607
Dec 23, 1 AM $ 0.000121
+0.33%
$ 120,999 $ 16,211
Dec 23, 12 AM $ 0.00012
+0.42%
$ 119,599 $ 16,724
Dec 22, 11 PM $ 0.000119
+0.85%
$ 119,099 $ 16,786
Dec 22, 10 PM $ 0.000117
+0.00%
$ 117,399 $ 16,821
Dec 22, 8 PM $ 0.000118
+0.00%
$ 117,899 $ 17,194
Dec 22, 7 PM $ 0.000126
+0.16%
$ 126,399 $ 17,049
Dec 22, 4 PM $ 0.000128
+0.31%
$ 128,099 $ 17,588
Dec 22, 2 PM $ 0.000128
+2.82%
$ 127,799 $ 16,721
Dec 22, 1 PM $ 0.000124
-0.72%
$ 124,499 $ 16,505
Dec 22, 12 PM $ 0.000125
-0.71%
$ 125,399 $ 16,019
Dec 22, 11 AM $ 0.000126
+1.29%
$ 125,599 $ 15,785
Dec 22, 10 AM $ 0.000124
+4.72%
$ 124,199 $ 15,949
Dec 22, 8 AM $ 0.000119
-4.28%
$ 118,599 $ 16,681
Dec 22, 7 AM $ 0.000122
+3.55%
$ 122,499 $ 17,343
Dec 22, 1 AM $ 0.000135
+1.05%
$ 134,699 $ 17,368
Dec 22, 12 AM $ 0.000133
+4.88%
$ 133,299 $ 17,354
Dec 21, 11 PM $ 0.000127
+0.56%
$ 126,799 $ 17,324
Dec 21, 10 PM $ 0.000123
-0.72%
$ 123,399 $ 17,294
Dec 21, 9 PM $ 0.000124
-2.36%
$ 124,299 $ 17,511