BunCoin Historical Data

BUN COIN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000124
-2.36%
$ 124,299 $ 17,511
Dec 21, 8 PM $ 0.000127
-4.07%
$ 127,299 $ 17,759
Dec 21, 7 PM $ 0.000131
+0.00%
$ 131,399 $ 17,934
Dec 21, 6 PM $ 0.000132
+3.68%
$ 132,299 $ 18,273
Dec 21, 5 PM $ 0.000128
-0.31%
$ 127,999 $ 18,950
Dec 21, 2 PM $ 0.000131
+1.16%
$ 130,599 $ 19,160
Dec 21, 1 PM $ 0.000128
-2.87%
$ 128,499 $ 18,830
Dec 21, 12 PM $ 0.000133
+4.00%
$ 132,599 $ 19,020
Dec 21, 10 AM $ 0.000133
+2.38%
$ 133,199 $ 18,842
Dec 21, 9 AM $ 0.000129
+0.94%
$ 129,299 $ 18,826
Dec 21, 8 AM $ 0.000127
-3.50%
$ 126,799 $ 18,095
Dec 21, 7 AM $ 0.000132
+1.92%
$ 132,399 $ 17,575
Dec 21, 6 AM $ 0.00013
+1.88%
$ 129,899 $ 17,243
Dec 21, 4 AM $ 0.000124
-1.11%
$ 124,399 $ 17,274
Dec 21, 3 AM $ 0.000124
-0.24%
$ 124,399 $ 17,244
Dec 21, 2 AM $ 0.000125
-2.58%
$ 124,699 $ 17,388
Dec 21, 1 AM $ 0.000129
+0.63%
$ 128,699 $ 17,400
Dec 21, 12 AM $ 0.000128
+0.00%
$ 127,899 $ 17,136
Dec 20, 10 PM $ 0.000127
-1.85%
$ 127,099 $ 17,177
Dec 20, 7 PM $ 0.000123
+0.00%
$ 123,299 $ 16,589
Dec 20, 6 PM $ 0.000123
-0.56%
$ 123,299 $ 16,663
Dec 20, 5 PM $ 0.000123
-0.41%
$ 122,799 $ 16,352
Dec 20, 4 PM $ 0.000123
-1.20%
$ 123,299 $ 16,266
Dec 20, 3 PM $ 0.000125
+0.97%
$ 125,099 $ 16,435
Dec 20, 1 PM $ 0.00013
+0.00%
$ 129,599 $ 16,278
Dec 20, 12 PM $ 0.000129
-0.23%
$ 128,799 $ 16,304
Dec 20, 11 AM $ 0.000123
-3.76%
$ 122,699 $ 16,394
Dec 20, 10 AM $ 0.000127
+3.94%
$ 126,699 $ 16,399
Dec 20, 9 AM $ 0.000122
-2.08%
$ 122,199 $ 15,829
Dec 20, 8 AM $ 0.000122
-4.24%
$ 122,099 $ 16,089
Dec 20, 7 AM $ 0.000129
+1.26%
$ 128,899 $ 16,099
Dec 20, 6 AM $ 0.000127
-0.70%
$ 127,399 $ 16,352
Dec 20, 5 AM $ 0.000135
+5.40%
$ 134,599 $ 16,059
Dec 20, 4 AM $ 0.000128
+0.08%
$ 127,699 $ 16,691
Dec 20, 2 AM $ 0.000127
+1.20%
$ 126,699 $ 16,677
Dec 20, 1 AM $ 0.000126
+0.00%
$ 125,699 $ 16,882
Dec 20, 12 AM $ 0.000126
-0.48%
$ 125,699 $ 16,900
Dec 19, 11 PM $ 0.000126
-0.63%
$ 126,299 $ 16,824
Dec 19, 10 PM $ 0.000128
+0.00%
$ 127,999 $ 16,806
Dec 19, 9 PM $ 0.000127
+0.24%
$ 127,199 $ 16,981
Dec 19, 8 PM $ 0.000126
-1.10%
$ 126,299 $ 16,946
Dec 19, 7 PM $ 0.000126
-0.32%
$ 126,499 $ 16,793
Dec 19, 6 PM $ 0.000125
+0.48%
$ 124,699 $ 16,521
Dec 19, 5 PM $ 0.000128
-2.30%
$ 127,599 $ 16,374
Dec 19, 4 PM $ 0.000134
+4.20%
$ 133,899 $ 16,800
Dec 19, 3 PM $ 0.000128
-5.19%
$ 127,999 $ 16,540
Dec 19, 2 PM $ 0.000135
+0.15%
$ 134,999 $ 16,425
Dec 19, 12 PM $ 0.000127
-3.93%
$ 127,199 $ 16,452
Dec 19, 11 AM $ 0.000131
+4.54%
$ 131,199 $ 16,507
Dec 19, 9 AM $ 0.000126
-0.55%
$ 125,599 $ 17,083