BunCoin Historical Data

BUN COIN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000131
+4.54%
$ 131,199 $ 16,507
Dec 19, 9 AM $ 0.000126
-0.55%
$ 125,599 $ 17,083
Dec 19, 8 AM $ 0.000127
+1.59%
$ 127,499 $ 17,248
Dec 19, 7 AM $ 0.000124
+0.73%
$ 124,499 $ 17,329
Dec 19, 6 AM $ 0.000125
-0.72%
$ 124,799 $ 17,487
Dec 19, 5 AM $ 0.000126
-4.17%
$ 126,499 $ 17,656
Dec 19, 4 AM $ 0.000131
-0.31%
$ 130,699 $ 17,258
Dec 19, 3 AM $ 0.000131
+9.16%
$ 131,099 $ 16,842
Dec 19, 2 AM $ 0.000121
+0.83%
$ 121,299 $ 17,070
Dec 19, 1 AM $ 0.000118
+1.11%
$ 118,399 $ 16,827
Dec 19, 12 AM $ 0.000117
+0.00%
$ 117,099 $ 16,714
Dec 18, 11 PM $ 0.000119
-0.08%
$ 118,899 $ 16,618
Dec 18, 10 PM $ 0.000119
-2.78%
$ 118,999 $ 16,917
Dec 18, 9 PM $ 0.000122
+1.66%
$ 122,399 $ 16,947
Dec 18, 8 PM $ 0.000122
-5.07%
$ 121,699 $ 16,662
Dec 18, 7 PM $ 0.000119
-5.98%
$ 119,399 $ 16,564
Dec 18, 6 PM $ 0.000123
-4.93%
$ 123,499 $ 16,604
Dec 18, 5 PM $ 0.00013
+3.59%
$ 129,899 $ 16,483
Dec 18, 4 PM $ 0.000134
-0.67%
$ 133,899 $ 15,656
Dec 18, 3 PM $ 0.000136
+3.43%
$ 135,699 $ 15,796
Dec 18, 2 PM $ 0.000131
+3.23%
$ 131,199 $ 16,380
Dec 18, 1 PM $ 0.000127
-1.93%
$ 126,999 $ 16,385
Dec 18, 12 PM $ 0.000122
+0.83%
$ 122,199 $ 16,788
Dec 18, 11 AM $ 0.000121
-2.19%
$ 120,599 $ 16,741
Dec 18, 10 AM $ 0.000121
+0.58%
$ 120,999 $ 16,808
Dec 18, 8 AM $ 0.000121
+0.33%
$ 121,099 $ 16,565
Dec 18, 7 AM $ 0.00012
-0.58%
$ 119,899 $ 16,271
Dec 18, 6 AM $ 0.000122
+0.00%
$ 121,899 $ 16,053
Dec 18, 5 AM $ 0.000119
-4.33%
$ 119,199 $ 15,951
Dec 18, 4 AM $ 0.000125
+4.67%
$ 125,499 $ 16,272
Dec 18, 2 AM $ 0.000121
+1.68%
$ 120,899 $ 16,660
Dec 18, 1 AM $ 0.000119
-5.11%
$ 118,899 $ 16,558
Dec 18, 12 AM $ 0.000119
-1.24%
$ 119,199 $ 17,231
Dec 17, 11 PM $ 0.000121
-0.17%
$ 120,699 $ 17,456
Dec 17, 10 PM $ 0.000127
+0.16%
$ 126,899 $ 17,017
Dec 17, 9 PM $ 0.000126
+1.45%
$ 126,099 $ 16,944
Dec 17, 8 PM $ 0.000124
+0.98%
$ 123,599 $ 17,281
Dec 17, 7 PM $ 0.000122
-3.49%
$ 121,799 $ 17,657
Dec 17, 6 PM $ 0.000126
+6.07%
$ 125,799 $ 17,527
Dec 17, 5 PM $ 0.000119
-5.34%
$ 118,799 $ 17,401
Dec 17, 4 PM $ 0.000126
-2.92%
$ 126,299 $ 17,766
Dec 17, 3 PM $ 0.00013
-1.81%
$ 130,099 $ 17,895
Dec 17, 2 PM $ 0.000132
+0.61%
$ 132,199 $ 17,600
Dec 17, 1 PM $ 0.000124
+0.40%
$ 124,099 $ 17,924
Dec 17, 12 PM $ 0.000123
+1.49%
$ 122,599 $ 17,969
Dec 17, 11 AM $ 0.000122
+0.91%
$ 121,799 $ 17,711
Dec 17, 10 AM $ 0.000121
-3.75%
$ 120,699 $ 17,573
Dec 17, 9 AM $ 0.000124
-3.43%
$ 123,999 $ 17,811
Dec 17, 8 AM $ 0.000129
-0.69%
$ 128,899 $ 17,550
Dec 17, 5 AM $ 0.000129
+0.47%
$ 128,699 $ 18,056