BunCoin Historical Data

BUN COIN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000129
-0.69%
$ 128,899 $ 17,550
Dec 17, 5 AM $ 0.000129
+0.47%
$ 128,699 $ 18,056
Dec 17, 4 AM $ 0.000123
-4.06%
$ 122,799 $ 18,037
Dec 17, 3 AM $ 0.000128
+0.00%
$ 127,999 $ 17,743
Dec 17, 1 AM $ 0.00013
+1.73%
$ 129,599 $ 17,162
Dec 17, 12 AM $ 0.000128
+5.85%
$ 128,399 $ 16,787
Dec 16, 11 PM $ 0.00012
+0.67%
$ 120,299 $ 17,278
Dec 16, 10 PM $ 0.000119
-4.09%
$ 119,499 $ 17,190
Dec 16, 9 PM $ 0.000123
-3.97%
$ 123,399 $ 16,784
Dec 16, 8 PM $ 0.000128
+6.29%
$ 128,499 $ 16,799
Dec 16, 7 PM $ 0.000121
-2.10%
$ 121,399 $ 16,749
Dec 16, 6 PM $ 0.000122
+0.16%
$ 121,599 $ 17,017
Dec 16, 5 PM $ 0.000121
+0.08%
$ 121,199 $ 17,224
Dec 16, 4 PM $ 0.000121
-0.98%
$ 121,199 $ 17,285
Dec 16, 3 PM $ 0.000122
-5.42%
$ 122,199 $ 17,448
Dec 16, 2 PM $ 0.000128
-0.16%
$ 127,999 $ 17,624
Dec 16, 1 PM $ 0.000129
-3.51%
$ 129,299 $ 17,438
Dec 16, 12 PM $ 0.000133
+4.06%
$ 133,399 $ 17,138
Dec 16, 11 AM $ 0.000126
-0.55%
$ 125,599 $ 17,284
Dec 16, 10 AM $ 0.000123
+0.24%
$ 123,099 $ 17,400
Dec 16, 9 AM $ 0.000124
+0.00%
$ 124,199 $ 16,913
Dec 16, 8 AM $ 0.00013
-0.15%
$ 130,299 $ 16,483
Dec 16, 7 AM $ 0.000124
+0.16%
$ 123,999 $ 15,803
Dec 16, 6 AM $ 0.000124
+0.00%
$ 123,799 $ 14,882
Dec 16, 5 AM $ 0.000121
+1.68%
$ 121,199 $ 14,947
Dec 16, 4 AM $ 0.000119
-4.72%
$ 119,199 $ 14,872
Dec 16, 3 AM $ 0.000126
-2.84%
$ 126,499 $ 14,965
Dec 16, 2 AM $ 0.00013
-0.38%
$ 129,899 $ 14,923
Dec 16, 1 AM $ 0.00013
-3.21%
$ 129,799 $ 15,315
Dec 16, 12 AM $ 0.000133
-1.12%
$ 132,999 $ 15,379
Dec 15, 10 PM $ 0.000135
+0.00%
$ 134,699 $ 15,183
Dec 15, 8 PM $ 0.000128
-0.39%
$ 127,999 $ 15,557
Dec 15, 7 PM $ 0.000128
+2.24%
$ 127,599 $ 15,582
Dec 15, 6 PM $ 0.000133
-2.56%
$ 133,299 $ 15,076
Dec 15, 5 PM $ 0.000138
+0.29%
$ 137,899 $ 14,835
Dec 15, 4 PM $ 0.000138
-0.29%
$ 138,199 $ 15,197
Dec 15, 3 PM $ 0.000141
-4.29%
$ 140,599 $ 14,770
Dec 15, 2 PM $ 0.000147
+5.30%
$ 146,899 $ 14,344
Dec 15, 1 PM $ 0.000139
-5.05%
$ 139,099 $ 14,417
Dec 15, 12 PM $ 0.000148
-1.00%
$ 147,799 $ 14,363
Dec 15, 11 AM $ 0.000148
+0.41%
$ 147,999 $ 14,660
Dec 15, 10 AM $ 0.000147
+0.34%
$ 147,399 $ 14,762
Dec 15, 9 AM $ 0.000147
+0.00%
$ 146,899 $ 17,114
Dec 15, 8 AM $ 0.000147
+0.00%
$ 146,899 $ 17,114
Dec 15, 7 AM $ 0.000147
+0.00%
$ 146,899 $ 17,114
Dec 15, 6 AM $ 0.000147
-0.47%
$ 146,899 $ 17,114
Dec 15, 5 AM $ 0.000148
+0.82%
$ 147,599 $ 16,460
Dec 15, 4 AM $ 0.000146
+1.81%
$ 146,399 $ 16,398
Dec 15, 3 AM $ 0.000137
-0.80%
$ 136,899 $ 16,580
Dec 15, 2 AM $ 0.000138
-5.35%
$ 137,999 $ 16,795