BunCoin Historical Data

BUN COIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000138
-5.35%
$ 137,999 $ 16,795
Dec 15, 1 AM $ 0.000146
+0.76%
$ 146,399 $ 16,336
Dec 15, 12 AM $ 0.000145
+4.10%
$ 144,799 $ 16,511
Dec 14, 11 PM $ 0.000139
-0.57%
$ 138,599 $ 16,061
Dec 14, 10 PM $ 0.000138
-0.22%
$ 137,899 $ 16,548
Dec 14, 9 PM $ 0.000139
+0.00%
$ 138,699 $ 16,558
Dec 14, 8 PM $ 0.000137
-0.29%
$ 137,399 $ 16,453
Dec 14, 7 PM $ 0.000139
-1.35%
$ 138,699 $ 16,063
Dec 14, 6 PM $ 0.000141
-2.90%
$ 140,599 $ 16,217
Dec 14, 5 PM $ 0.000143
+2.29%
$ 142,799 $ 16,284
Dec 14, 4 PM $ 0.00014
+2.71%
$ 140,399 $ 16,065
Dec 14, 3 PM $ 0.000137
-0.94%
$ 137,399 $ 16,200
Dec 14, 2 PM $ 0.000139
+0.58%
$ 139,099 $ 15,980
Dec 14, 12 PM $ 0.00014
+0.07%
$ 140,199 $ 16,319
Dec 14, 11 AM $ 0.000139
-3.53%
$ 139,399 $ 16,298
Dec 14, 10 AM $ 0.000145
+0.84%
$ 144,799 $ 16,068
Dec 14, 9 AM $ 0.000142
+1.21%
$ 142,299 $ 16,011
Dec 14, 8 AM $ 0.00014
-6.11%
$ 139,799 $ 16,234
Dec 14, 7 AM $ 0.000147
+4.09%
$ 147,499 $ 15,975
Dec 14, 6 AM $ 0.000142
-3.85%
$ 142,199 $ 16,330
Dec 14, 5 AM $ 0.000148
-1.53%
$ 147,899 $ 16,898
Dec 14, 4 AM $ 0.00015
+2.75%
$ 149,599 $ 16,745
Dec 14, 3 AM $ 0.000146
+2.75%
$ 145,599 $ 16,457
Dec 14, 2 AM $ 0.000142
+1.21%
$ 141,699 $ 16,466
Dec 14, 1 AM $ 0.000139
-0.29%
$ 139,399 $ 16,982
Dec 14, 12 AM $ 0.000139
+1.02%
$ 139,199 $ 17,001
Dec 13, 11 PM $ 0.000134
-0.89%
$ 134,099 $ 16,909
Dec 13, 10 PM $ 0.000135
-1.39%
$ 134,599 $ 16,836
Dec 13, 9 PM $ 0.000136
+0.00%
$ 135,599 $ 16,730
Dec 13, 8 PM $ 0.000136
-0.95%
$ 135,599 $ 17,105
Dec 13, 7 PM $ 0.000138
+5.25%
$ 138,299 $ 17,209
Dec 13, 4 PM $ 0.000138
-0.07%
$ 137,899 $ 17,359
Dec 13, 3 PM $ 0.000138
-0.58%
$ 137,999 $ 17,455
Dec 13, 2 PM $ 0.00014
+3.01%
$ 140,199 $ 17,806
Dec 13, 1 PM $ 0.000136
-0.44%
$ 136,099 $ 18,005
Dec 13, 12 PM $ 0.00013
-0.91%
$ 130,099 $ 17,803
Dec 13, 11 AM $ 0.000131
-2.31%
$ 131,299 $ 17,596
Dec 13, 10 AM $ 0.000134
-0.07%
$ 134,399 $ 17,568
Dec 13, 9 AM $ 0.00014
+8.94%
$ 140,099 $ 17,604
Dec 13, 8 AM $ 0.000127
-4.15%
$ 127,099 $ 17,435
Dec 13, 7 AM $ 0.000133
-1.41%
$ 133,299 $ 17,318
Dec 13, 6 AM $ 0.000136
+0.81%
$ 136,199 $ 17,369
Dec 13, 5 AM $ 0.000136
+0.44%
$ 136,199 $ 16,810
Dec 13, 4 AM $ 0.000137
+5.80%
$ 136,799 $ 16,771
Dec 13, 3 AM $ 0.000129
-2.05%
$ 128,799 $ 16,706
Dec 13, 2 AM $ 0.000131
+1.08%
$ 131,499 $ 16,669
Dec 13, 1 AM $ 0.00013
+0.46%
$ 129,999 $ 16,492
Dec 13, 12 AM $ 0.000127
-0.47%
$ 127,299 $ 16,865
Dec 12, 11 PM $ 0.000127
-4.30%
$ 126,799 $ 17,298
Dec 12, 10 PM $ 0.000131
+1.08%
$ 131,099 $ 17,040