BunCoin Historical Data

BUN COIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000134
+2.05%
$ 134,499 $ 17,878
Dec 12, 8 PM $ 0.000132
+3.29%
$ 131,799 $ 17,872
Dec 12, 7 PM $ 0.000127
-1.93%
$ 126,799 $ 17,606
Dec 12, 6 PM $ 0.00013
+4.58%
$ 130,099 $ 17,359
Dec 12, 5 PM $ 0.000125
+0.48%
$ 125,399 $ 17,423
Dec 12, 4 PM $ 0.000131
+4.04%
$ 131,299 $ 18,079
Dec 12, 3 PM $ 0.000125
-3.70%
$ 124,999 $ 18,032
Dec 12, 2 PM $ 0.000129
-3.87%
$ 129,099 $ 17,642
Dec 12, 1 PM $ 0.000128
-0.08%
$ 127,699 $ 17,478
Dec 12, 12 PM $ 0.000128
+0.55%
$ 127,699 $ 17,467
Dec 12, 9 AM $ 0.000127
-2.16%
$ 126,799 $ 17,760
Dec 12, 7 AM $ 0.000136
-0.88%
$ 135,599 $ 18,060
Dec 12, 6 AM $ 0.000136
-0.44%
$ 136,199 $ 18,026
Dec 12, 5 AM $ 0.000133
+5.06%
$ 132,999 $ 18,267
Dec 12, 4 AM $ 0.000127
-4.31%
$ 126,599 $ 19,061
Dec 12, 3 AM $ 0.000133
+5.81%
$ 132,999 $ 19,177
Dec 12, 2 AM $ 0.000126
+2.27%
$ 126,099 $ 19,553
Dec 11, 9 PM $ 0.000126
+0.00%
$ 125,999 $ 17,973
Dec 11, 8 PM $ 0.000126
+1.04%
$ 126,199 $ 17,973
Dec 11, 7 PM $ 0.000126
+0.00%
$ 126,299 $ 18,490
Dec 11, 6 PM $ 0.000128
+0.16%
$ 127,599 $ 18,452
Dec 11, 4 PM $ 0.000121
-5.09%
$ 121,099 $ 18,103
Dec 11, 3 PM $ 0.000128
+5.11%
$ 127,599 $ 18,434
Dec 11, 2 PM $ 0.000128
+1.35%
$ 127,899 $ 18,947
Dec 11, 1 PM $ 0.000121
-2.11%
$ 120,699 $ 18,795
Dec 11, 12 PM $ 0.000124
-4.11%
$ 123,599 $ 19,027
Dec 11, 11 AM $ 0.000123
-0.57%
$ 122,899 $ 19,003
Dec 11, 10 AM $ 0.000129
+0.78%
$ 129,399 $ 19,188
Dec 11, 4 AM $ 0.000157
-0.32%
$ 156,599 $ 19,517
Dec 11, 3 AM $ 0.000158
-0.94%
$ 157,799 $ 19,208
Dec 11, 2 AM $ 0.000159
+2.45%
$ 158,599 $ 19,007
Dec 11, 1 AM $ 0.000155
-4.07%
$ 155,499 $ 19,116
Dec 11, 12 AM $ 0.00016
-1.78%
$ 160,099 $ 19,135
Dec 10, 11 PM $ 0.000163
+6.14%
$ 162,599 $ 18,810
Dec 10, 10 PM $ 0.000153
-2.23%
$ 153,399 $ 19,013
Dec 10, 9 PM $ 0.000157
-2.91%
$ 156,899 $ 19,463
Dec 10, 8 PM $ 0.000159
+6.92%
$ 159,099 $ 19,440
Dec 10, 7 PM $ 0.000148
-5.25%
$ 147,899 $ 19,121
Dec 10, 4 PM $ 0.00017
+2.41%
$ 169,799 $ 18,371
Dec 10, 3 PM $ 0.000174
+0.17%
$ 173,999 $ 17,981
Dec 10, 2 PM $ 0.000175
-0.17%
$ 174,899 $ 17,327
Dec 10, 1 PM $ 0.000176
+1.79%
$ 176,399 $ 17,546
Dec 10, 12 PM $ 0.000174
+0.58%
$ 173,799 $ 17,545
Dec 10, 11 AM $ 0.000173
-0.29%
$ 173,299 $ 17,550
Dec 10, 10 AM $ 0.000175
+5.10%
$ 175,099 $ 17,501
Dec 10, 9 AM $ 0.000166
+0.79%
$ 165,699 $ 16,318
Dec 10, 8 AM $ 0.000164
-2.79%
$ 163,999 $ 16,190
Dec 10, 7 AM $ 0.000169
-0.30%
$ 168,699 $ 16,494
Dec 10, 6 AM $ 0.000176
+0.00%
$ 176,299 $ 16,343
Dec 10, 5 AM $ 0.000176
-2.33%
$ 175,899 $ 16,384