BunCoin Historical Data

BUN COIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000183
-1.51%
$ 182,799 $ 16,350
Dec 10, 3 AM $ 0.000185
-0.32%
$ 185,199 $ 16,524
Dec 10, 2 AM $ 0.000186
+1.53%
$ 185,799 $ 16,390
Dec 10, 1 AM $ 0.000183
+1.84%
$ 182,999 $ 16,591
Dec 10, 12 AM $ 0.000175
-0.51%
$ 174,599 $ 16,830
Dec 9, 11 PM $ 0.000183
-2.14%
$ 182,899 $ 17,167
Dec 9, 10 PM $ 0.000187
+6.07%
$ 186,899 $ 16,791
Dec 9, 9 PM $ 0.000177
-1.67%
$ 176,999 $ 16,802
Dec 9, 8 PM $ 0.000181
+0.55%
$ 181,399 $ 16,766
Dec 9, 7 PM $ 0.000191
+0.58%
$ 190,699 $ 17,338
Dec 9, 6 PM $ 0.00019
+4.87%
$ 189,599 $ 17,772
Dec 9, 5 PM $ 0.000179
-4.12%
$ 179,399 $ 17,723
Dec 9, 4 PM $ 0.000186
+2.19%
$ 186,399 $ 17,726
Dec 9, 3 PM $ 0.000182
+8.64%
$ 182,399 $ 17,881
Dec 9, 2 PM $ 0.000167
-0.95%
$ 166,699 $ 18,173
Dec 9, 1 PM $ 0.000168
-0.77%
$ 167,999 $ 18,264
Dec 9, 12 PM $ 0.000169
+0.12%
$ 169,299 $ 18,059
Dec 9, 11 AM $ 0.00017
-3.68%
$ 170,299 $ 17,786
Dec 9, 10 AM $ 0.000177
-0.45%
$ 176,699 $ 17,606
Dec 9, 9 AM $ 0.000176
+4.50%
$ 176,499 $ 17,421
Dec 9, 8 AM $ 0.000169
+0.59%
$ 169,499 $ 17,163
Dec 9, 7 AM $ 0.000169
+1.20%
$ 169,099 $ 17,628
Dec 9, 6 AM $ 0.000167
-0.48%
$ 167,199 $ 17,717
Dec 9, 5 AM $ 0.000165
-1.32%
$ 164,799 $ 17,685
Dec 9, 4 AM $ 0.000166
-2.29%
$ 166,199 $ 17,835
Dec 9, 3 AM $ 0.00017
+1.55%
$ 170,499 $ 17,705
Dec 9, 2 AM $ 0.000168
-1.00%
$ 167,899 $ 17,488
Dec 9, 1 AM $ 0.00017
+4.61%
$ 170,199 $ 17,234
Dec 9, 12 AM $ 0.000163
-4.96%
$ 162,999 $ 17,117
Dec 8, 11 PM $ 0.00017
-0.99%
$ 170,499 $ 16,977
Dec 8, 10 PM $ 0.000172
+3.98%
$ 172,499 $ 17,155
Dec 8, 9 PM $ 0.000164
-4.37%
$ 164,199 $ 17,022
Dec 8, 8 PM $ 0.000172
-1.38%
$ 171,699 $ 16,842
Dec 8, 7 PM $ 0.000174
+3.08%
$ 174,099 $ 16,466
Dec 8, 6 PM $ 0.000168
+2.56%
$ 167,999 $ 16,069
Dec 8, 5 PM $ 0.000164
-1.38%
$ 163,899 $ 15,970
Dec 8, 4 PM $ 0.000165
-0.30%
$ 164,999 $ 15,913
Dec 8, 3 PM $ 0.000165
-7.23%
$ 165,499 $ 16,183
Dec 8, 2 PM $ 0.000178
+1.54%
$ 177,699 $ 16,106
Dec 8, 1 PM $ 0.000176
+1.62%
$ 176,099 $ 15,827
Dec 8, 12 PM $ 0.000174
+0.11%
$ 174,399 $ 16,095
Dec 8, 11 AM $ 0.000174
-2.74%
$ 174,199 $ 16,384
Dec 8, 10 AM $ 0.000179
-1.38%
$ 178,899 $ 16,315
Dec 8, 9 AM $ 0.000181
-0.44%
$ 181,399 $ 16,998
Dec 8, 8 AM $ 0.000171
+0.83%
$ 170,999 $ 16,102
Dec 8, 7 AM $ 0.000169
-2.03%
$ 168,899 $ 16,065
Dec 8, 6 AM $ 0.000173
+0.64%
$ 172,899 $ 15,632
Dec 8, 5 AM $ 0.000171
+0.41%
$ 171,199 $ 15,642
Dec 8, 4 AM $ 0.000171
+0.23%
$ 170,999 $ 15,633
Dec 8, 2 AM $ 0.000179
+4.31%
$ 178,999 $ 15,620