BunCoin Historical Data

BUN COIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000172
+1.84%
$ 171,599 $ 15,776
Dec 8, 12 AM $ 0.00018
+6.39%
$ 179,699 $ 15,651
Dec 7, 11 PM $ 0.000169
-3.86%
$ 169,299 $ 15,391
Dec 7, 10 PM $ 0.000176
+4.32%
$ 176,099 $ 15,240
Dec 7, 9 PM $ 0.000169
-0.47%
$ 169,199 $ 15,182
Dec 7, 8 PM $ 0.00017
-2.69%
$ 169,999 $ 15,578
Dec 7, 7 PM $ 0.000175
-4.22%
$ 174,699 $ 15,616
Dec 7, 6 PM $ 0.000182
+0.00%
$ 182,299 $ 16,007
Dec 7, 5 PM $ 0.000181
+8.90%
$ 180,999 $ 16,007
Dec 7, 4 PM $ 0.000178
+3.30%
$ 178,199 $ 16,084
Dec 7, 3 PM $ 0.000172
+0.76%
$ 172,199 $ 15,635
Dec 7, 2 PM $ 0.000172
+3.55%
$ 171,899 $ 15,784
Dec 7, 1 PM $ 0.000167
-5.65%
$ 166,899 $ 15,747
Dec 7, 12 PM $ 0.000177
+4.12%
$ 176,899 $ 15,599
Dec 7, 10 AM $ 0.000178
+0.00%
$ 177,999 $ 15,461
Dec 7, 9 AM $ 0.000178
+3.55%
$ 177,999 $ 15,373
Dec 7, 8 AM $ 0.000172
-3.64%
$ 171,899 $ 15,754
Dec 7, 7 AM $ 0.000179
+1.07%
$ 179,099 $ 16,071
Dec 7, 6 AM $ 0.000177
+3.26%
$ 177,199 $ 16,126
Dec 7, 5 AM $ 0.000172
-5.14%
$ 171,799 $ 16,052
Dec 7, 4 AM $ 0.000181
-0.28%
$ 181,099 $ 15,692
Dec 7, 3 AM $ 0.00018
-1.96%
$ 180,499 $ 16,086
Dec 7, 2 AM $ 0.000184
+0.66%
$ 183,599 $ 15,732
Dec 7, 1 AM $ 0.000181
-5.27%
$ 181,499 $ 15,914
Dec 7, 12 AM $ 0.000191
+3.25%
$ 190,799 $ 16,128
Dec 6, 11 PM $ 0.000184
-4.32%
$ 183,899 $ 16,238
Dec 6, 10 PM $ 0.000193
+3.81%
$ 193,299 $ 16,429
Dec 6, 9 PM $ 0.000186
+1.75%
$ 186,199 $ 16,457
Dec 6, 8 PM $ 0.000182
+0.11%
$ 181,699 $ 16,112
Dec 6, 7 PM $ 0.000181
+0.83%
$ 181,499 $ 16,802
Dec 6, 6 PM $ 0.00018
-1.96%
$ 180,499 $ 17,737
Dec 6, 5 PM $ 0.000184
-3.51%
$ 184,099 $ 17,601
Dec 6, 4 PM $ 0.000192
+5.78%
$ 192,199 $ 17,471
Dec 6, 3 PM $ 0.000181
+1.29%
$ 181,199 $ 17,674
Dec 6, 12 PM $ 0.000175
-0.51%
$ 175,499 $ 17,448
Dec 6, 11 AM $ 0.000168
+0.36%
$ 168,099 $ 17,467
Dec 6, 10 AM $ 0.000167
-0.30%
$ 167,199 $ 17,574
Dec 6, 9 AM $ 0.000167
-4.12%
$ 167,399 $ 17,472
Dec 6, 7 AM $ 0.000176
-0.79%
$ 176,099 $ 16,849
Dec 6, 6 AM $ 0.000177
+0.68%
$ 177,499 $ 16,851
Dec 6, 5 AM $ 0.000176
+3.64%
$ 176,499 $ 17,280
Dec 6, 4 AM $ 0.000172
+0.00%
$ 171,999 $ 17,594
Dec 6, 3 AM $ 0.000166
+0.00%
$ 165,999 $ 18,337
Dec 6, 2 AM $ 0.000166
-1.65%
$ 166,499 $ 18,287
Dec 6, 1 AM $ 0.000168
+0.60%
$ 168,099 $ 17,875
Dec 6, 12 AM $ 0.000168
+0.90%
$ 167,999 $ 17,752
Dec 5, 11 PM $ 0.000166
-2.59%
$ 165,699 $ 17,926
Dec 5, 10 PM $ 0.000169
+2.36%
$ 169,399 $ 17,801
Dec 5, 6 PM $ 0.00016
+0.06%
$ 159,899 $ 16,652
Dec 5, 5 PM $ 0.00016
-2.56%
$ 159,799 $ 16,563