BunCoin Historical Data

BUN COIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000165
-8.56%
$ 164,599 $ 16,646
Dec 5, 3 PM $ 0.00018
+2.16%
$ 179,999 $ 16,653
Dec 5, 2 PM $ 0.000177
-4.31%
$ 177,399 $ 16,588
Dec 5, 1 PM $ 0.000187
+0.81%
$ 186,799 $ 16,782
Dec 5, 12 PM $ 0.000185
+5.16%
$ 185,299 $ 17,484
Dec 5, 11 AM $ 0.000177
-0.34%
$ 177,499 $ 17,464
Dec 5, 10 AM $ 0.000179
+0.79%
$ 179,399 $ 17,236
Dec 5, 4 AM $ 0.000211
+6.23%
$ 211,499 $ 29,529
Dec 5, 3 AM $ 0.000199
-2.87%
$ 199,499 $ 29,580
Dec 5, 2 AM $ 0.000205
-1.96%
$ 205,399 $ 29,968
Dec 5, 1 AM $ 0.00021
+4.68%
$ 210,399 $ 29,836
Dec 5, 12 AM $ 0.000201
-3.32%
$ 199,999 $ 29,838
Dec 4, 11 PM $ 0.000208
+1.76%
$ 207,699 $ 29,940
Dec 4, 10 PM $ 0.000203
-3.87%
$ 203,499 $ 29,879
Dec 4, 8 PM $ 0.000222
-0.05%
$ 221,699 $ 29,217
Dec 4, 7 PM $ 0.000218
-2.37%
$ 218,299 $ 29,281
Dec 4, 6 PM $ 0.000224
+0.72%
$ 223,599 $ 29,723
Dec 4, 5 PM $ 0.000222
+0.50%
$ 221,999 $ 29,649
Dec 4, 4 PM $ 0.000231
+0.61%
$ 231,499 $ 29,391
Dec 4, 3 PM $ 0.000222
+2.16%
$ 221,999 $ 29,409
Dec 4, 2 PM $ 0.000217
-4.23%
$ 217,399 $ 29,559
Dec 4, 1 PM $ 0.00023
+1.19%
$ 229,699 $ 29,142
Dec 4, 12 PM $ 0.000231
+0.00%
$ 230,699 $ 28,514
Dec 4, 11 AM $ 0.000231
+5.97%
$ 230,699 $ 28,549
Dec 4, 10 AM $ 0.000218
+0.00%
$ 218,499 $ 29,131
Dec 4, 9 AM $ 0.000213
+0.00%
$ 212,599 $ 29,038
Dec 4, 8 AM $ 0.000213
+0.43%
$ 212,599 $ 23,176
Dec 4, 7 AM $ 0.00021
-0.80%
$ 210,499 $ 17,600
Dec 4, 6 AM $ 0.000212
+1.82%
$ 212,199 $ 17,371
Dec 4, 5 AM $ 0.000207
-1.90%
$ 206,299 $ 17,427
Dec 4, 3 AM $ 0.000217
-0.78%
$ 216,599 $ 16,969
Dec 4, 2 AM $ 0.000215
-0.88%
$ 215,199 $ 17,454
Dec 4, 1 AM $ 0.000218
+1.02%
$ 217,799 $ 17,371
Dec 4, 12 AM $ 0.000201
-1.76%
$ 201,199 $ 17,617
Dec 3, 11 PM $ 0.000215
+0.61%
$ 215,699 $ 17,607
Dec 3, 10 PM $ 0.000217
+6.42%
$ 216,999 $ 17,564
Dec 3, 9 PM $ 0.000204
-2.63%
$ 203,699 $ 17,191
Dec 3, 8 PM $ 0.000209
+2.10%
$ 209,399 $ 17,380
Dec 3, 7 PM $ 0.0002
-0.15%
$ 200,399 $ 17,317
Dec 3, 6 PM $ 0.0002
-0.10%
$ 199,199 $ 16,945
Dec 3, 5 PM $ 0.000211
-0.75%
$ 210,699 $ 17,511
Dec 3, 4 PM $ 0.000212
-3.32%
$ 212,599 $ 17,919
Dec 3, 3 PM $ 0.000221
-4.09%
$ 220,599 $ 17,538
Dec 3, 2 PM $ 0.00023
-0.39%
$ 229,499 $ 17,821
Dec 3, 10 AM $ 0.000204
+0.00%
$ 203,799 $ 18,177
Dec 3, 9 AM $ 0.000213
+5.64%
$ 213,999 $ 18,501
Dec 3, 8 AM $ 0.000201
-4.02%
$ 200,999 $ 18,321
Dec 3, 7 AM $ 0.000207
+0.15%
$ 206,699 $ 18,617
Dec 3, 6 AM $ 0.000206
-0.58%
$ 206,399 $ 18,880
Dec 3, 5 AM $ 0.000208
-3.44%
$ 207,099 $ 18,771