BunCoin Historical Data

BUN COIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000215
+1.94%
$ 214,999 $ 18,707
Dec 3, 3 AM $ 0.000203
-0.20%
$ 203,499 $ 18,480
Dec 3, 2 AM $ 0.000205
+3.90%
$ 206,499 $ 18,060
Dec 3, 1 AM $ 0.000209
+0.24%
$ 208,599 $ 18,104
Dec 3, 12 AM $ 0.00021
-0.52%
$ 209,599 $ 17,890
Dec 2, 11 PM $ 0.000211
-0.09%
$ 211,499 $ 17,853
Dec 2, 9 PM $ 0.000222
+0.05%
$ 222,299 $ 17,897
Dec 2, 8 PM $ 0.000222
+2.02%
$ 222,199 $ 17,915
Dec 2, 7 PM $ 0.000218
-2.90%
$ 217,799 $ 17,809
Dec 2, 6 PM $ 0.000224
+0.00%
$ 213,999 $ 18,251
Dec 2, 5 PM $ 0.000222
+3.59%
$ 222,299 $ 18,394
Dec 2, 4 PM $ 0.000215
-3.29%
$ 214,399 $ 18,306
Dec 2, 3 PM $ 0.000209
+4.29%
$ 208,899 $ 18,538
Dec 2, 2 PM $ 0.0002
+6.32%
$ 200,299 $ 18,365
Dec 2, 1 PM $ 0.000187
-0.64%
$ 188,299 $ 18,392
Dec 2, 12 PM $ 0.000199
+1.95%
$ 198,599 $ 18,016
Dec 2, 11 AM $ 0.000195
+6.22%
$ 196,799 $ 17,890
Dec 2, 10 AM $ 0.000182
-0.22%
$ 182,499 $ 17,824
Dec 2, 9 AM $ 0.000182
-0.44%
$ 182,499 $ 17,325
Dec 2, 8 AM $ 0.000183
-1.56%
$ 182,799 $ 17,322
Dec 2, 7 AM $ 0.000185
+0.65%
$ 185,199 $ 16,751
Dec 2, 6 AM $ 0.000184
+1.04%
$ 183,999 $ 16,736
Dec 2, 5 AM $ 0.000182
-0.60%
$ 182,199 $ 16,936
Dec 2, 4 AM $ 0.000183
-3.28%
$ 183,099 $ 17,282
Dec 2, 3 AM $ 0.00018
-1.31%
$ 180,399 $ 17,639
Dec 2, 2 AM $ 0.000183
+0.27%
$ 182,799 $ 17,989
Dec 2, 1 AM $ 0.000182
-0.49%
$ 182,299 $ 18,166
Dec 1, 11 PM $ 0.000194
+0.57%
$ 193,799 $ 18,082
Dec 1, 10 PM $ 0.000193
+2.94%
$ 192,699 $ 17,896
Dec 1, 9 PM $ 0.000188
-1.62%
$ 187,499 $ 18,122
Dec 1, 8 PM $ 0.000191
-0.21%
$ 190,599 $ 18,077
Dec 1, 6 PM $ 0.000191
+0.00%
$ 191,399 $ 17,728
Dec 1, 5 PM $ 0.000191
-0.10%
$ 190,599 $ 17,368
Dec 1, 3 PM $ 0.000193
+0.16%
$ 193,299 $ 16,904
Dec 1, 2 PM $ 0.000192
+0.63%
$ 192,499 $ 16,823
Dec 1, 1 PM $ 0.000191
+4.49%
$ 190,799 $ 17,004
Dec 1, 12 PM $ 0.00019
+0.11%
$ 184,799 $ 17,119
Dec 1, 11 AM $ 0.000181
-0.71%
$ 180,999 $ 17,189
Dec 1, 10 AM $ 0.000183
+1.27%
$ 182,899 $ 17,207
Dec 1, 8 AM $ 0.000181
-0.11%
$ 180,599 $ 16,945
Dec 1, 7 AM $ 0.00018
-0.50%
$ 180,599 $ 17,170
Dec 1, 6 AM $ 0.000179
-1.21%
$ 179,299 $ 17,242
Dec 1, 4 AM $ 0.00019
+0.63%
$ 190,399 $ 16,485
Dec 1, 3 AM $ 0.000188
-0.63%
$ 187,799 $ 16,317
Dec 1, 2 AM $ 0.000197
+3.58%
$ 196,599 $ 15,945
Dec 1, 1 AM $ 0.000189
-1.15%
$ 189,099 $ 15,959
Dec 1, 12 AM $ 0.000196
-6.63%
$ 198,599 $ 15,703
Nov 30, 10 PM $ 0.000224
+0.54%
$ 223,599 $ 15,737
Nov 30, 9 PM $ 0.000222
-2.46%
$ 222,399 $ 15,649
Nov 30, 8 PM $ 0.000228
+2.43%
$ 227,999 $ 15,899