BunCoin Historical Data

BUN COIN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.000233
+1.17%
$ 232,899 $ 16,204
Nov 30, 4 PM $ 0.00022
-0.14%
$ 219,899 $ 16,464
Nov 30, 3 PM $ 0.000212
+0.00%
$ 212,199 $ 16,582
Nov 30, 2 PM $ 0.000212
-3.15%
$ 211,899 $ 16,625
Nov 30, 1 PM $ 0.000209
-4.49%
$ 208,699 $ 16,480
Nov 30, 12 PM $ 0.000205
+0.00%
$ 204,999 $ 16,165
Nov 30, 11 AM $ 0.000202
-1.51%
$ 202,499 $ 16,181
Nov 30, 10 AM $ 0.000206
-0.63%
$ 205,599 $ 16,112
Nov 30, 9 AM $ 0.000207
-8.13%
$ 206,899 $ 16,559
Nov 30, 8 AM $ 0.000225
+3.30%
$ 225,199 $ 16,683
Nov 30, 7 AM $ 0.000218
-2.59%
$ 217,999 $ 17,004
Nov 30, 6 AM $ 0.000224
+0.22%
$ 223,899 $ 16,573
Nov 30, 5 AM $ 0.000224
+3.42%
$ 223,999 $ 16,865
Nov 30, 4 AM $ 0.000217
-4.07%
$ 216,599 $ 16,533
Nov 30, 3 AM $ 0.000224
+4.23%
$ 224,399 $ 16,360
Nov 30, 2 AM $ 0.000216
+2.37%
$ 216,199 $ 16,512
Nov 30, 1 AM $ 0.00021
-0.85%
$ 211,499 $ 16,335
Nov 30, 12 AM $ 0.000211
+0.91%
$ 211,399 $ 17,131
Nov 29, 11 PM $ 0.00021
+1.20%
$ 210,299 $ 17,444
Nov 29, 10 PM $ 0.000208
-1.75%
$ 207,799 $ 17,513
Nov 29, 9 PM $ 0.000222
+5.27%
$ 221,699 $ 17,282
Nov 29, 8 PM $ 0.00021
-0.33%
$ 209,999 $ 17,173
Nov 29, 7 PM $ 0.00022
+0.23%
$ 220,199 $ 17,416
Nov 29, 6 PM $ 0.00022
+0.09%
$ 220,499 $ 17,309
Nov 29, 5 PM $ 0.00022
+2.94%
$ 220,699 $ 17,254
Nov 29, 4 PM $ 0.000214
-3.30%
$ 213,999 $ 17,375
Nov 29, 3 PM $ 0.000222
+0.00%
$ 222,099 $ 17,469
Nov 29, 2 PM $ 0.000222
+0.41%
$ 221,799 $ 17,616
Nov 29, 1 PM $ 0.000211
+1.69%
$ 210,699 $ 17,539
Nov 29, 12 PM $ 0.000208
-0.57%
$ 207,799 $ 17,688
Nov 29, 11 AM $ 0.000208
+0.34%
$ 209,399 $ 17,717
Nov 29, 10 AM $ 0.000207
+0.00%
$ 206,899 $ 18,161
Nov 29, 9 AM $ 0.000208
-1.66%
$ 207,599 $ 18,161
Nov 29, 8 AM $ 0.00021
-4.59%
$ 209,999 $ 18,350
Nov 29, 7 AM $ 0.000221
+0.77%
$ 220,099 $ 17,867
Nov 29, 6 AM $ 0.000219
+0.00%
$ 219,499 $ 18,053
Nov 29, 5 AM $ 0.000209
-2.11%
$ 209,099 $ 18,336
Nov 29, 4 AM $ 0.000212
+3.01%
$ 210,999 $ 18,585
Nov 29, 3 AM $ 0.000206
+1.43%
$ 206,099 $ 18,975
Nov 29, 2 AM $ 0.000203
-6.06%
$ 203,199 $ 18,795
Nov 29, 1 AM $ 0.000215
-0.23%
$ 214,899 $ 19,157
Nov 29, 12 AM $ 0.000215
+4.61%
$ 215,399 $ 18,742
Nov 28, 11 PM $ 0.000205
+0.29%
$ 205,299 $ 18,534
Nov 28, 10 PM $ 0.000205
+0.49%
$ 204,599 $ 18,209
Nov 28, 9 PM $ 0.000194
-1.07%
$ 193,999 $ 18,291
Nov 28, 8 PM $ 0.000196
+0.77%
$ 196,499 $ 18,270
Nov 28, 7 PM $ 0.000196
+0.72%
$ 195,799 $ 17,964
Nov 28, 6 PM $ 0.000196
-2.30%
$ 195,599 $ 17,905
Nov 28, 5 PM $ 0.000198
-5.57%
$ 198,199 $ 18,302
Nov 28, 4 PM $ 0.000209
+4.65%
$ 209,499 $ 17,971