BunCoin Historical Data

BUN COIN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0002
+0.45%
$ 201,199 $ 18,138
Nov 28, 2 PM $ 0.0002
-2.73%
$ 199,899 $ 18,029
Nov 28, 1 PM $ 0.000204
+3.77%
$ 203,299 $ 18,332
Nov 28, 12 PM $ 0.000196
-1.21%
$ 196,299 $ 18,253
Nov 28, 11 AM $ 0.000199
-1.14%
$ 200,099 $ 18,147
Nov 28, 10 AM $ 0.000201
+0.15%
$ 200,599 $ 18,051
Nov 28, 9 AM $ 0.000202
+2.44%
$ 201,599 $ 17,875
Nov 28, 8 AM $ 0.000197
-1.74%
$ 197,399 $ 17,838
Nov 28, 7 AM $ 0.000201
-3.17%
$ 200,599 $ 17,937
Nov 28, 6 AM $ 0.000209
+4.92%
$ 208,799 $ 18,308
Nov 28, 5 AM $ 0.0002
+1.73%
$ 200,399 $ 18,090
Nov 28, 4 AM $ 0.000197
+0.71%
$ 197,499 $ 18,313
Nov 28, 3 AM $ 0.000205
+4.00%
$ 206,799 $ 18,607
Nov 28, 2 AM $ 0.000206
+6.06%
$ 206,499 $ 18,485
Nov 28, 1 AM $ 0.000195
-1.52%
$ 194,699 $ 18,407
Nov 28, 12 AM $ 0.000198
+0.61%
$ 197,699 $ 18,634
Nov 27, 11 PM $ 0.000194
+0.00%
$ 193,699 $ 18,702
Nov 27, 10 PM $ 0.000194
-3.25%
$ 193,699 $ 18,702
Nov 27, 9 PM $ 0.000202
+2.86%
$ 201,199 $ 18,603
Nov 27, 8 PM $ 0.000196
+0.51%
$ 196,299 $ 18,957
Nov 27, 7 PM $ 0.000193
+0.36%
$ 193,399 $ 19,010
Nov 27, 5 PM $ 0.00019
-1.66%
$ 189,799 $ 18,566
Nov 27, 4 PM $ 0.000193
+0.05%
$ 192,699 $ 18,653
Nov 27, 3 PM $ 0.0002
+3.14%
$ 201,199 $ 18,596
Nov 27, 2 PM $ 0.000185
-2.27%
$ 185,399 $ 18,588
Nov 27, 1 PM $ 0.000189
+2.82%
$ 189,299 $ 18,244
Nov 27, 12 PM $ 0.000183
-7.58%
$ 182,999 $ 18,168
Nov 27, 11 AM $ 0.000197
+0.41%
$ 197,399 $ 18,712
Nov 27, 10 AM $ 0.000196
+0.20%
$ 195,899 $ 18,758
Nov 27, 9 AM $ 0.000195
+4.89%
$ 195,099 $ 18,595
Nov 27, 8 AM $ 0.000185
-3.80%
$ 184,699 $ 18,531
Nov 27, 7 AM $ 0.000193
-2.72%
$ 193,399 $ 18,258
Nov 27, 6 AM $ 0.000197
+2.92%
$ 197,499 $ 17,819
Nov 27, 5 AM $ 0.000192
-2.29%
$ 190,999 $ 17,674
Nov 27, 4 AM $ 0.000196
+5.31%
$ 194,599 $ 17,609
Nov 27, 3 AM $ 0.000187
-0.69%
$ 188,199 $ 17,328
Nov 27, 2 AM $ 0.000184
+0.00%
$ 184,199 $ 16,551
Nov 27, 1 AM $ 0.000184
-0.38%
$ 184,199 $ 16,539
Nov 27, 12 AM $ 0.000186
+0.81%
$ 186,099 $ 16,591
Nov 26, 11 PM $ 0.000184
-0.70%
$ 183,899 $ 16,674
Nov 26, 10 PM $ 0.000185
-1.44%
$ 185,299 $ 16,513
Nov 26, 9 PM $ 0.000188
-2.99%
$ 187,999 $ 16,205
Nov 26, 8 PM $ 0.000192
-2.09%
$ 191,899 $ 15,875
Nov 26, 7 PM $ 0.000196
+0.56%
$ 194,899 $ 16,231
Nov 26, 6 PM $ 0.000185
+0.05%
$ 185,399 $ 15,998
Nov 26, 5 PM $ 0.000186
-1.38%
$ 186,399 $ 16,123
Nov 26, 4 PM $ 0.000182
-0.71%
$ 182,099 $ 16,180
Nov 26, 3 PM $ 0.000184
+0.99%
$ 183,499 $ 15,978
Nov 26, 2 PM $ 0.000182
-3.91%
$ 181,999 $ 15,873
Nov 26, 1 PM $ 0.00019
-1.09%
$ 189,999 $ 16,085