BunCoin Historical Data

BUN COIN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.000192
+6.85%
$ 191,799 $ 16,121
Nov 26, 11 AM $ 0.000179
+0.28%
$ 179,499 $ 15,924
Nov 26, 10 AM $ 0.000179
-0.33%
$ 180,199 $ 15,815
Nov 26, 9 AM $ 0.00018
-0.77%
$ 179,499 $ 15,699
Nov 26, 8 AM $ 0.000181
-2.38%
$ 180,499 $ 15,826
Nov 26, 7 AM $ 0.000186
+1.47%
$ 186,099 $ 15,798
Nov 26, 6 AM $ 0.000183
+0.55%
$ 182,699 $ 16,114
Nov 26, 5 AM $ 0.000182
-1.09%
$ 181,399 $ 16,136
Nov 26, 4 AM $ 0.000184
-0.38%
$ 184,099 $ 15,966
Nov 26, 3 AM $ 0.000186
+2.20%
$ 186,199 $ 15,991
Nov 26, 2 AM $ 0.000183
-2.86%
$ 183,099 $ 16,107
Nov 26, 1 AM $ 0.000188
-2.94%
$ 188,499 $ 16,710
Nov 26, 12 AM $ 0.000193
+4.26%
$ 193,199 $ 16,477
Nov 25, 11 PM $ 0.000186
-3.67%
$ 186,499 $ 16,471
Nov 25, 10 PM $ 0.000181
+0.28%
$ 181,399 $ 17,047
Nov 25, 9 PM $ 0.000181
-0.28%
$ 181,199 $ 17,415
Nov 25, 8 PM $ 0.000181
+0.78%
$ 181,099 $ 17,716
Nov 25, 7 PM $ 0.000179
-3.29%
$ 179,199 $ 17,402
Nov 25, 6 PM $ 0.000182
+0.72%
$ 181,599 $ 17,634
Nov 25, 5 PM $ 0.000182
-6.15%
$ 181,699 $ 17,716
Nov 25, 4 PM $ 0.000194
+1.95%
$ 193,599 $ 17,805
Nov 25, 3 PM $ 0.00019
+1.28%
$ 188,499 $ 17,710
Nov 25, 2 PM $ 0.000187
+0.70%
$ 186,799 $ 17,677
Nov 25, 1 PM $ 0.00018
-0.72%
$ 180,099 $ 17,535
Nov 25, 12 PM $ 0.000182
+2.08%
$ 181,599 $ 17,485
Nov 25, 11 AM $ 0.000178
-0.34%
$ 177,899 $ 17,465
Nov 25, 10 AM $ 0.00018
-3.74%
$ 179,999 $ 17,326
Nov 25, 9 AM $ 0.000192
+0.26%
$ 191,899 $ 17,150
Nov 25, 8 AM $ 0.00019
+2.14%
$ 190,499 $ 17,230
Nov 25, 7 AM $ 0.000194
+0.00%
$ -- $ 17,073
Nov 25, 6 AM $ 0.000184
-0.38%
$ 184,299 $ 17,346
Nov 25, 5 AM $ 0.000184
-0.75%
$ 184,999 $ 17,296
Nov 25, 4 AM $ 0.000186
-1.43%
$ 185,799 $ 17,174
Nov 25, 3 AM $ 0.000186
+0.54%
$ 185,999 $ 17,199
Nov 25, 2 AM $ 0.000185
-1.91%
$ 185,299 $ 17,227
Nov 25, 1 AM $ 0.000184
-0.49%
$ 185,999 $ 16,869
Nov 25, 12 AM $ 0.000184
+0.11%
$ 185,199 $ 17,225
Nov 24, 9 PM $ 0.000183
-0.87%
$ 183,099 $ 16,932
Nov 24, 8 PM $ 0.000182
-0.98%
$ 181,599 $ 16,680
Nov 24, 7 PM $ 0.000183
-5.32%
$ 183,399 $ 16,659
Nov 24, 6 PM $ 0.000186
-3.32%
$ 186,099 $ 16,895
Nov 24, 5 PM $ 0.000193
+5.36%
$ 192,699 $ 16,975
Nov 24, 4 PM $ 0.00018
+0.33%
$ 179,699 $ 16,702
Nov 24, 3 PM $ 0.000188
+1.07%
$ 188,199 $ 16,465
Nov 24, 2 PM $ 0.000186
+6.30%
$ 185,599 $ 16,558
Nov 24, 1 PM $ 0.000175
-0.63%
$ 175,699 $ 16,367
Nov 24, 11 AM $ 0.000184
+0.77%
$ 184,199 $ 15,974
Nov 24, 10 AM $ 0.000183
-0.65%
$ 182,999 $ 16,453
Nov 24, 9 AM $ 0.000185
+0.05%
$ 185,399 $ 16,583
Nov 24, 8 AM $ 0.000188
+1.68%
$ 187,999 $ 16,418