BunCoin Historical Data

BUN COIN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.000186
+5.08%
$ 186,299 $ 16,940
Nov 24, 6 AM $ 0.000185
+2.38%
$ 185,299 $ 16,694
Nov 24, 5 AM $ 0.00018
-4.36%
$ 179,799 $ 16,685
Nov 24, 4 AM $ 0.000188
-0.53%
$ 188,499 $ 16,660
Nov 24, 3 AM $ 0.000188
+2.18%
$ 187,599 $ 16,557
Nov 24, 2 AM $ 0.00018
-3.58%
$ 180,499 $ 16,664
Nov 24, 12 AM $ 0.000176
-5.58%
$ 175,999 $ 16,246
Nov 23, 11 PM $ 0.00019
+0.00%
$ 189,599 $ 16,143
Nov 23, 10 PM $ 0.00019
+0.80%
$ 189,599 $ 16,151
Nov 23, 9 PM $ 0.000189
+4.48%
$ 189,099 $ 16,034
Nov 23, 8 PM $ 0.000177
-0.89%
$ 177,199 $ 16,149
Nov 23, 7 PM $ 0.000176
-0.40%
$ 176,399 $ 15,650
Nov 23, 6 PM $ 0.000177
-5.95%
$ 177,099 $ 15,479
Nov 23, 5 PM $ 0.000175
-4.52%
$ 175,499 $ 15,834
Nov 23, 4 PM $ 0.000187
+7.91%
$ 186,999 $ 15,943
Nov 23, 3 PM $ 0.00017
-1.10%
$ 170,299 $ 16,100
Nov 23, 2 PM $ 0.000172
-0.12%
$ 172,499 $ 16,247
Nov 23, 1 PM $ 0.000171
-0.47%
$ 170,599 $ 16,272
Nov 23, 12 PM $ 0.000171
-3.27%
$ 171,299 $ 16,624
Nov 23, 11 AM $ 0.000173
+1.82%
$ 173,299 $ 16,547
Nov 23, 10 AM $ 0.000178
+0.22%
$ 178,199 $ 16,217
Nov 23, 9 AM $ 0.000179
+0.67%
$ 179,399 $ 16,099
Nov 23, 8 AM $ 0.000178
+0.06%
$ 178,199 $ 16,537
Nov 23, 6 AM $ 0.00018
+5.07%
$ 180,199 $ 16,410
Nov 23, 5 AM $ 0.000169
-0.94%
$ 168,699 $ 16,159
Nov 23, 4 AM $ 0.000169
-3.59%
$ 169,099 $ 16,526
Nov 23, 3 AM $ 0.000174
+4.88%
$ 173,999 $ 16,614
Nov 23, 2 AM $ 0.000175
-0.34%
$ 174,599 $ 16,764
Nov 23, 1 AM $ 0.000175
+3.85%
$ 174,399 $ 16,931
Nov 23, 12 AM $ 0.000162
+0.37%
$ 161,799 $ 17,034
Nov 22, 10 PM $ 0.000157
+0.13%
$ 156,699 $ 17,598
Nov 22, 9 PM $ 0.000155
-1.21%
$ 155,399 $ 17,372
Nov 22, 8 PM $ 0.000157
+1.75%
$ 156,599 $ 17,240
Nov 22, 7 PM $ 0.000155
-8.00%
$ 155,299 $ 17,202
Nov 22, 5 PM $ 0.000159
-0.44%
$ 158,799 $ 17,554
Nov 22, 4 PM $ 0.000159
-4.44%
$ 159,299 $ 17,263
Nov 22, 3 PM $ 0.000166
+4.52%
$ 166,499 $ 17,105
Nov 22, 2 PM $ 0.000158
-1.06%
$ 158,299 $ 17,251
Nov 22, 1 PM $ 0.000157
-5.06%
$ 157,499 $ 17,660
Nov 22, 12 PM $ 0.000173
-0.40%
$ 173,299 $ 17,453
Nov 22, 11 AM $ 0.000165
-3.90%
$ 165,199 $ 17,390
Nov 22, 10 AM $ 0.000174
+3.88%
$ 171,999 $ 17,834
Nov 22, 9 AM $ 0.000173
-0.40%
$ 173,699 $ 17,856
Nov 22, 7 AM $ 0.000182
+1.33%
$ 182,399 $ 17,434
Nov 22, 6 AM $ 0.000179
+0.28%
$ 178,799 $ 17,141
Nov 22, 5 AM $ 0.000177
+3.81%
$ 177,299 $ 17,277
Nov 22, 4 AM $ 0.000171
+3.02%
$ 170,799 $ 17,090
Nov 22, 3 AM $ 0.000169
+1.26%
$ 168,899 $ 16,964
Nov 22, 2 AM $ 0.000167
-4.58%
$ 166,799 $ 17,026
Nov 22, 1 AM $ 0.00017
-0.12%
$ 169,599 $ 16,683