BunCoin Historical Data

BUN COIN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00017
-3.85%
$ 169,399 $ 16,849
Nov 21, 11 PM $ 0.000178
+0.62%
$ 176,999 $ 17,132
Nov 21, 10 PM $ 0.000177
+3.45%
$ 176,999 $ 16,789
Nov 21, 9 PM $ 0.000171
+1.48%
$ 171,099 $ 17,215
Nov 21, 8 PM $ 0.000168
-1.18%
$ 176,599 $ 17,207
Nov 21, 7 PM $ 0.00017
+1.56%
$ 168,399 $ 17,438
Nov 21, 6 PM $ 0.000168
+1.20%
$ 168,299 $ 17,190
Nov 21, 5 PM $ 0.000176
+0.34%
$ 176,499 $ 16,742
Nov 21, 4 PM $ 0.000174
+8.20%
$ 174,099 $ 16,776
Nov 21, 3 PM $ 0.000177
-0.23%
$ 176,999 $ 16,722
Nov 21, 2 PM $ 0.000175
-1.35%
$ 175,299 $ 16,972
Nov 21, 1 PM $ 0.000178
+7.57%
$ 177,699 $ 16,937
Nov 21, 12 PM $ 0.000173
+10.59%
$ 173,299 $ 16,843
Nov 21, 11 AM $ 0.000159
+0.89%
$ 159,299 $ 17,051
Nov 21, 10 AM $ 0.000159
-5.70%
$ 158,299 $ 16,932
Nov 21, 9 AM $ 0.00017
-0.82%
$ 170,499 $ 16,943
Nov 21, 8 AM $ 0.000172
+6.82%
$ 172,399 $ 16,855
Nov 21, 7 AM $ 0.000162
-1.16%
$ 162,299 $ 17,129
Nov 21, 6 AM $ 0.000164
-1.02%
$ 164,199 $ 17,151
Nov 21, 5 AM $ 0.000167
-2.79%
$ 165,999 $ 17,252
Nov 21, 4 AM $ 0.000162
-4.69%
$ 162,499 $ 16,978
Nov 21, 3 AM $ 0.00017
+3.40%
$ 170,499 $ 17,148
Nov 21, 2 AM $ 0.000168
+0.00%
$ 168,299 $ 17,140
Nov 21, 1 AM $ 0.000165
-0.66%
$ 165,399 $ 17,014
Nov 21, 12 AM $ 0.000167
-0.42%
$ 166,999 $ 16,995
Nov 20, 11 PM $ 0.000167
-4.57%
$ 166,199 $ 16,831
Nov 20, 10 PM $ 0.000175
+3.42%
$ 175,199 $ 17,201
Nov 20, 9 PM $ 0.00017
-3.58%
$ 179,099 $ 16,704
Nov 20, 8 PM $ 0.000177
+1.72%
$ 177,199 $ 16,742
Nov 20, 7 PM $ 0.000165
-7.27%
$ 167,099 $ 16,650
Nov 20, 6 PM $ 0.000177
+6.54%
$ 177,499 $ 17,150
Nov 20, 5 PM $ 0.000167
-3.81%
$ 166,699 $ 17,249
Nov 20, 4 PM $ 0.000173
-6.17%
$ 173,299 $ 17,380
Nov 20, 3 PM $ 0.000185
+7.62%
$ 185,199 $ 17,712
Nov 20, 2 PM $ 0.000183
+5.73%
$ 182,799 $ 17,284
Nov 20, 1 PM $ 0.000173
-5.10%
$ 172,899 $ 16,900
Nov 20, 12 PM $ 0.000182
-1.62%
$ 182,199 $ 17,150
Nov 20, 11 AM $ 0.000184
-0.43%
$ 184,599 $ 16,835
Nov 20, 10 AM $ 0.000184
+0.16%
$ 183,699 $ 16,696
Nov 20, 9 AM $ 0.000183
+3.51%
$ 182,799 $ 17,003
Nov 20, 8 AM $ 0.000177
-1.01%
$ 176,599 $ 17,160
Nov 20, 7 AM $ 0.000177
-3.90%
$ 184,299 $ 16,860
Nov 20, 6 AM $ 0.000185
+4.28%
$ 185,299 $ 17,149
Nov 20, 5 AM $ 0.000178
-1.33%
$ 178,299 $ 17,208
Nov 20, 4 AM $ 0.00018
-2.12%
$ 178,499 $ 17,598
Nov 20, 3 AM $ 0.000184
+0.77%
$ 185,099 $ 17,281
Nov 20, 2 AM $ 0.000181
+2.14%
$ 181,299 $ 17,336
Nov 20, 1 AM $ 0.000171
+0.23%
$ 170,699 $ 17,415
Nov 20, 12 AM $ 0.00017
-0.93%
$ 170,499 $ 17,415
Nov 19, 11 PM $ 0.000166
-5.03%
$ 166,299 $ 17,436