BunCoin Historical Data

BUN COIN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00019
+5.98%
$ 189,599 $ 17,631
Nov 19, 9 PM $ 0.000179
+6.74%
$ 178,899 $ 18,033
Nov 19, 8 PM $ 0.000176
-0.40%
$ 176,099 $ 18,194
Nov 19, 7 PM $ 0.000177
+1.43%
$ 176,799 $ 18,271
Nov 19, 6 PM $ 0.000175
-0.80%
$ 174,699 $ 18,246
Nov 19, 5 PM $ 0.000177
+4.66%
$ 177,499 $ 18,176
Nov 19, 4 PM $ 0.00017
+0.24%
$ 169,599 $ 18,365
Nov 19, 3 PM $ 0.000169
-5.15%
$ 169,399 $ 18,422
Nov 19, 2 PM $ 0.000166
-3.31%
$ 166,399 $ 18,452
Nov 19, 1 PM $ 0.000171
+0.71%
$ 171,399 $ 18,838
Nov 19, 12 PM $ 0.000178
-0.61%
$ 178,499 $ 19,352
Nov 19, 11 AM $ 0.000181
+2.55%
$ 180,899 $ 19,488
Nov 19, 10 AM $ 0.000176
+5.25%
$ 176,499 $ 19,358
Nov 19, 9 AM $ 0.000167
-1.82%
$ 166,899 $ 19,584
Nov 19, 8 AM $ 0.00017
+0.41%
$ 169,899 $ 19,717
Nov 19, 2 AM $ 0.000202
-0.35%
$ 201,999 $ 19,769
Nov 19, 1 AM $ 0.000203
+5.14%
$ 202,599 $ 19,707
Nov 19, 12 AM $ 0.0002
+1.42%
$ 201,199 $ 19,645
Nov 18, 11 PM $ 0.000196
+2.30%
$ 195,899 $ 19,283
Nov 18, 10 PM $ 0.000186
-4.37%
$ 185,899 $ 18,659
Nov 18, 9 PM $ 0.000202
-0.44%
$ 201,699 $ 18,502
Nov 18, 8 PM $ 0.000202
+2.23%
$ 201,699 $ 18,354
Nov 18, 7 PM $ 0.000196
+6.11%
$ 196,999 $ 18,253
Nov 18, 6 PM $ 0.000184
-0.22%
$ 184,499 $ 17,984
Nov 18, 3 PM $ 0.000194
+8.00%
$ 194,399 $ 17,698
Nov 18, 2 PM $ 0.000179
+0.28%
$ 178,599 $ 17,699
Nov 18, 1 PM $ 0.000177
-0.28%
$ 177,099 $ 17,576
Nov 18, 12 PM $ 0.000177
-0.23%
$ 177,199 $ 17,193
Nov 18, 11 AM $ 0.000178
-1.99%
$ 177,599 $ 16,943
Nov 18, 10 AM $ 0.000182
+0.72%
$ 182,199 $ 17,021
Nov 18, 9 AM $ 0.000182
+2.30%
$ 181,999 $ 16,389
Nov 18, 8 AM $ 0.00018
-3.68%
$ 180,399 $ 16,423
Nov 18, 7 AM $ 0.000186
+1.53%
$ 185,899 $ 16,120
Nov 18, 6 AM $ 0.000186
-0.59%
$ 186,199 $ 15,956
Nov 18, 5 AM $ 0.000188
+3.35%
$ 189,599 $ 15,787
Nov 18, 4 AM $ 0.000182
+0.33%
$ 182,199 $ 16,135
Nov 18, 3 AM $ 0.00019
+4.58%
$ 189,699 $ 16,011
Nov 18, 2 AM $ 0.00018
-1.90%
$ 180,499 $ 15,809
Nov 18, 1 AM $ 0.000184
+0.93%
$ 183,999 $ 15,726
Nov 17, 11 PM $ 0.000196
+5.26%
$ 195,999 $ 16,124
Nov 17, 10 PM $ 0.000197
+8.12%
$ 196,999 $ 16,358
Nov 17, 9 PM $ 0.000182
-2.83%
$ 182,099 $ 16,455
Nov 17, 8 PM $ 0.000187
-5.11%
$ 187,399 $ 16,370
Nov 17, 7 PM $ 0.000199
+0.86%
$ 198,599 $ 16,123
Nov 17, 6 PM $ 0.000198
-0.55%
$ 197,799 $ 16,341
Nov 17, 5 PM $ 0.000199
+3.81%
$ 198,899 $ 16,304
Nov 17, 4 PM $ 0.000192
-1.03%
$ 191,599 $ 16,539
Nov 17, 3 PM $ 0.000195
-3.03%
$ 194,999 $ 16,554
Nov 17, 2 PM $ 0.0002
+1.83%
$ 199,999 $ 16,889
Nov 17, 1 PM $ 0.000198
-6.96%
$ 197,699 $ 16,758