BunCoin Historical Data

BUN COIN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.000214
+4.80%
$ 213,799 $ 16,757
Nov 17, 11 AM $ 0.000204
+0.05%
$ 203,499 $ 17,365
Nov 17, 10 AM $ 0.000205
-2.75%
$ 204,799 $ 17,503
Nov 17, 9 AM $ 0.000201
-3.82%
$ 201,199 $ 17,313
Nov 17, 8 AM $ 0.000209
+6.63%
$ 209,199 $ 17,712
Nov 17, 7 AM $ 0.000197
-0.05%
$ 197,199 $ 17,744
Nov 17, 6 AM $ 0.000198
+0.00%
$ 197,899 $ 17,557
Nov 17, 5 AM $ 0.000209
+7.78%
$ 209,199 $ 17,549
Nov 17, 4 AM $ 0.000195
+0.21%
$ 194,899 $ 17,394
Nov 17, 3 AM $ 0.000194
-0.15%
$ 194,499 $ 17,514
Nov 17, 2 AM $ 0.000195
-4.93%
$ 194,799 $ 17,499
Nov 17, 1 AM $ 0.000206
-5.76%
$ 205,999 $ 17,688
Nov 17, 12 AM $ 0.000219
+0.32%
$ 217,199 $ 17,631
Nov 16, 11 PM $ 0.000218
+7.23%
$ 217,899 $ 17,447
Nov 16, 10 PM $ 0.000204
+0.34%
$ 204,099 $ 17,321
Nov 16, 9 PM $ 0.000203
-0.44%
$ 203,399 $ 17,377
Nov 16, 8 PM $ 0.000204
-5.42%
$ 204,299 $ 17,426
Nov 16, 7 PM $ 0.000215
+5.25%
$ 214,699 $ 17,892
Nov 16, 6 PM $ 0.000203
+2.16%
$ 203,299 $ 17,883
Nov 16, 5 PM $ 0.0002
-2.68%
$ 199,699 $ 18,179
Nov 16, 4 PM $ 0.000204
+0.49%
$ 204,299 $ 17,923
Nov 16, 3 PM $ 0.000203
-1.02%
$ 202,799 $ 17,652
Nov 16, 2 PM $ 0.000205
+0.00%
$ 204,899 $ 17,635
Nov 16, 1 PM $ 0.000205
-4.39%
$ 204,899 $ 17,899
Nov 16, 12 PM $ 0.000214
+0.52%
$ 214,299 $ 17,948
Nov 16, 11 AM $ 0.000215
+1.80%
$ 215,299 $ 17,411
Nov 16, 10 AM $ 0.0002
-0.30%
$ 199,799 $ 17,707
Nov 16, 4 AM $ 0.000185
+0.00%
$ 184,599 $ 17,605
Nov 16, 3 AM $ 0.000184
+0.77%
$ 183,699 $ 17,605
Nov 16, 2 AM $ 0.000183
-8.84%
$ 183,499 $ 17,475
Nov 16, 1 AM $ 0.000201
+10.69%
$ 200,899 $ 17,239
Nov 16, 12 AM $ 0.000181
-6.06%
$ 181,499 $ 17,227
Nov 15, 11 PM $ 0.000192
+0.52%
$ 191,399 $ 17,192
Nov 15, 10 PM $ 0.000192
+0.68%
$ 192,299 $ 17,564
Nov 15, 9 PM $ 0.000191
+0.90%
$ 190,999 $ 17,184
Nov 15, 8 PM $ 0.000191
+0.00%
$ 190,899 $ 16,929
Nov 15, 6 PM $ 0.0002
+2.61%
$ 200,499 $ 16,444
Nov 15, 5 PM $ 0.000195
+2.68%
$ 195,399 $ 16,521
Nov 15, 4 PM $ 0.000189
-3.23%
$ 188,899 $ 16,194
Nov 15, 3 PM $ 0.000196
+3.76%
$ 195,699 $ 16,248
Nov 15, 2 PM $ 0.000189
-0.53%
$ 188,999 $ 16,022
Nov 15, 1 PM $ 0.000187
+0.00%
$ 186,899 $ 15,860
Nov 15, 12 PM $ 0.000187
+1.47%
$ 186,999 $ 15,860
Nov 15, 11 AM $ 0.000188
+0.05%
$ 187,899 $ 15,765
Nov 15, 10 AM $ 0.000188
+0.37%
$ 187,799 $ 15,719
Nov 15, 9 AM $ 0.000188
-4.41%
$ 188,499 $ 15,205
Nov 15, 8 AM $ 0.000189
-3.82%
$ 188,799 $ 15,226
Nov 15, 7 AM $ 0.000196
+4.26%
$ 188,899 $ 15,269
Nov 15, 6 AM $ 0.000187
+0.00%
$ 187,499 $ 15,418
Nov 15, 5 AM $ 0.000185
-0.22%
$ 185,399 $ 15,349