BunCoin Historical Data

BUN COIN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.000186
-6.16%
$ 185,799 $ 15,273
Nov 15, 3 AM $ 0.000198
+5.48%
$ 198,399 $ 15,266
Nov 15, 2 AM $ 0.000188
-4.77%
$ 187,599 $ 15,741
Nov 15, 1 AM $ 0.000187
+1.46%
$ 187,599 $ 16,156
Nov 15, 12 AM $ 0.000195
+1.51%
$ 194,599 $ 16,077
Nov 14, 11 PM $ 0.000191
-1.54%
$ 191,599 $ 16,176
Nov 14, 10 PM $ 0.000193
+2.88%
$ 192,999 $ 15,945
Nov 14, 9 PM $ 0.000195
+1.03%
$ 195,299 $ 16,378
Nov 14, 8 PM $ 0.000198
-0.70%
$ 197,699 $ 16,956
Nov 14, 6 PM $ 0.0002
+0.91%
$ 199,899 $ 16,967
Nov 14, 5 PM $ 0.000189
+0.11%
$ 188,999 $ 16,651
Nov 14, 4 PM $ 0.000188
-0.11%
$ 188,199 $ 16,725
Nov 14, 3 PM $ 0.000188
-2.85%
$ 194,199 $ 16,645
Nov 14, 2 PM $ 0.000182
+1.00%
$ 181,699 $ 16,808
Nov 14, 1 PM $ 0.000184
+4.85%
$ 183,899 $ 16,793
Nov 14, 12 PM $ 0.000174
-8.46%
$ 174,099 $ 17,256
Nov 14, 11 AM $ 0.000182
-9.82%
$ 181,799 $ 17,278
Nov 14, 10 AM $ 0.000202
+3.12%
$ 204,599 $ 17,265
Nov 14, 9 AM $ 0.000195
-1.07%
$ 194,599 $ 17,818
Nov 14, 8 AM $ 0.000196
-1.26%
$ 196,299 $ 17,581
Nov 14, 7 AM $ 0.000198
-3.55%
$ 198,199 $ 17,913
Nov 14, 6 AM $ 0.000202
+2.28%
$ 201,799 $ 17,824
Nov 14, 5 AM $ 0.000197
-5.15%
$ 197,099 $ 17,908
Nov 14, 4 AM $ 0.000204
+2.10%
$ 204,299 $ 18,145
Nov 14, 3 AM $ 0.000203
-0.34%
$ 203,499 $ 18,231
Nov 14, 2 AM $ 0.000203
-4.34%
$ 202,599 $ 17,982
Nov 14, 1 AM $ 0.000201
+0.20%
$ 200,599 $ 17,938
Nov 14, 12 AM $ 0.0002
-0.40%
$ 199,599 $ 17,768
Nov 13, 11 PM $ 0.000201
-6.21%
$ 200,999 $ 17,879
Nov 13, 10 PM $ 0.000213
+3.44%
$ 213,399 $ 17,952
Nov 13, 9 PM $ 0.000206
+3.82%
$ 206,299 $ 20,206
Nov 13, 8 PM $ 0.000197
-4.59%
$ 197,399 $ 23,118
Nov 13, 7 PM $ 0.000207
+3.04%
$ 206,899 $ 22,800
Nov 13, 6 PM $ 0.000213
+0.28%
$ 211,399 $ 23,391
Nov 13, 5 PM $ 0.000211
+5.55%
$ 211,099 $ 23,687
Nov 13, 4 PM $ 0.000199
-5.99%
$ 198,099 $ 23,560
Nov 13, 3 PM $ 0.000212
-4.03%
$ 212,099 $ 23,801
Nov 13, 2 PM $ 0.000231
-8.52%
$ 230,799 $ 23,363
Nov 13, 1 PM $ 0.000254
+4.41%
$ 253,598 $ 23,109
Nov 13, 12 PM $ 0.000244
-5.06%
$ 243,698 $ 22,816
Nov 13, 11 AM $ 0.000255
+4.71%
$ 255,498 $ 22,909
Nov 13, 10 AM $ 0.000235
-6.44%
$ 235,299 $ 22,856
Nov 13, 9 AM $ 0.000252
-0.28%
$ 251,698 $ 22,677
Nov 13, 8 AM $ 0.000267
+0.00%
$ 267,098 $ 22,334
Nov 13, 7 AM $ 0.000268
+6.09%
$ 268,298 $ 22,196
Nov 13, 6 AM $ 0.000252
-4.29%
$ 251,798 $ 21,993
Nov 13, 5 AM $ 0.000262
+1.43%
$ 261,798 $ 21,733
Nov 13, 4 AM $ 0.000259
+0.74%
$ 259,498 $ 21,904
Nov 13, 3 AM $ 0.00026
+2.04%
$ 259,598 $ 21,913
Nov 13, 2 AM $ 0.000256
+0.87%
$ 255,798 $ 21,825