BunCoin Historical Data

BUN COIN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000255
-0.27%
$ 254,598 $ 21,655
Nov 13, 12 AM $ 0.000256
-1.12%
$ 256,198 $ 21,649
Nov 12, 11 PM $ 0.000275
-5.14%
$ 274,998 $ 21,815
Nov 12, 10 PM $ 0.000289
-1.74%
$ 288,298 $ 21,710
Nov 12, 9 PM $ 0.000292
+0.38%
$ 292,098 $ 18,599
Nov 12, 5 PM $ 0.000304
+0.00%
$ 303,998 $ 15,642
Nov 12, 4 PM $ 0.000304
+1.13%
$ 304,098 $ 15,642
Nov 12, 3 PM $ 0.000313
-1.42%
$ 312,498 $ 15,689
Nov 12, 2 PM $ 0.000317
-5.28%
$ 317,498 $ 15,837
Nov 12, 7 AM $ 0.00027
+3.88%
$ 270,198 $ 16,828
Nov 12, 6 AM $ 0.00026
+0.58%
$ 260,098 $ 16,850
Nov 12, 3 AM $ 0.000252
+1.29%
$ 251,598 $ 17,481
Nov 12, 2 AM $ 0.000259
-2.19%
$ 258,798 $ 17,403
Nov 12, 1 AM $ 0.000263
+0.15%
$ 263,498 $ 17,437
Nov 12, 12 AM $ 0.000276
-1.01%
$ 275,598 $ 17,435
Nov 11, 11 PM $ 0.000282
-0.25%
$ 282,498 $ 17,395
Nov 11, 10 PM $ 0.000284
-0.18%
$ 284,298 $ 17,306
Nov 11, 9 PM $ 0.000273
-4.87%
$ 290,498 $ 17,123
Nov 11, 8 PM $ 0.000287
-0.79%
$ 287,198 $ 17,342
Nov 11, 7 PM $ 0.000274
-2.28%
$ 273,998 $ 16,934
Nov 11, 6 PM $ 0.000279
-2.00%
$ 279,398 $ 16,783
Nov 11, 5 PM $ 0.000281
-4.17%
$ 280,598 $ 16,789
Nov 11, 4 PM $ 0.00028
-4.60%
$ 280,198 $ 16,651
Nov 11, 3 PM $ 0.000296
+9.68%
$ 295,798 $ 17,033
Nov 11, 2 PM $ 0.00027
-0.18%
$ 270,298 $ 17,005
Nov 11, 1 PM $ 0.000272
+0.37%
$ 271,998 $ 17,002
Nov 11, 7 AM $ 0.000297
+1.12%
$ 296,898 $ 16,854
Nov 11, 5 AM $ 0.000299
-1.22%
$ 298,798 $ 16,886
Nov 11, 4 AM $ 0.000306
-4.82%
$ 306,298 $ 16,938
Nov 11, 3 AM $ 0.000309
-5.42%
$ 309,098 $ 17,169
Nov 11, 2 AM $ 0.000325
+5.48%
$ 325,398 $ 17,081
Nov 11, 1 AM $ 0.000308
+3.04%
$ 308,198 $ 17,110
Nov 11, 12 AM $ 0.0003
-0.93%
$ 299,798 $ 17,560
Nov 10, 11 PM $ 0.000303
+0.73%
$ 302,598 $ 17,310
Nov 10, 10 PM $ 0.000302
-4.46%
$ 301,698 $ 17,012
Nov 10, 9 PM $ 0.000316
-0.94%
$ 315,998 $ 17,373
Nov 10, 8 PM $ 0.000319
+0.25%
$ 319,498 $ 17,313
Nov 10, 7 PM $ 0.000302
+1.07%
$ 302,498 $ 17,682
Nov 10, 6 PM $ 0.000301
-1.28%
$ 300,598 $ 17,914
Nov 10, 5 PM $ 0.000304
-4.99%
$ 303,398 $ 18,015
Nov 10, 4 PM $ 0.000315
-0.47%
$ 315,098 $ 18,122
Nov 10, 3 PM $ 0.000316
+5.72%
$ 316,998 $ 17,975
Nov 10, 2 PM $ 0.000322
+3.08%
$ 321,598 $ 17,942
Nov 10, 1 PM $ 0.000312
+0.52%
$ 311,998 $ 17,954
Nov 10, 12 PM $ 0.000321
-0.22%
$ 320,598 $ 18,020
Nov 10, 11 AM $ 0.000305
+0.03%
$ 305,098 $ 17,754
Nov 10, 10 AM $ 0.000304
-0.03%
$ 303,598 $ 17,645
Nov 10, 9 AM $ 0.000301
-1.05%
$ 300,998 $ 17,528
Nov 10, 8 AM $ 0.000304
+0.40%
$ 304,198 $ 17,732
Nov 10, 7 AM $ 0.000317
+4.97%
$ 316,798 $ 17,440