BunCoin Historical Data

BUN COIN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.000316
+4.67%
$ 315,798 $ 17,551
Nov 10, 4 AM $ 0.000302
-0.20%
$ 301,698 $ 17,536
Nov 10, 3 AM $ 0.000306
+0.00%
$ 305,998 $ 17,094
Nov 10, 2 AM $ 0.000305
+0.03%
$ 304,798 $ 17,077
Nov 10, 1 AM $ 0.000296
-2.53%
$ 296,398 $ 16,848
Nov 10, 12 AM $ 0.000304
+0.16%
$ 304,098 $ 16,695
Nov 9, 11 PM $ 0.000321
+0.41%
$ 320,998 $ 16,435
Nov 9, 10 PM $ 0.00032
-0.22%
$ 320,998 $ 16,337
Nov 9, 9 PM $ 0.00032
+0.63%
$ 320,098 $ 16,301
Nov 9, 8 PM $ 0.000319
+5.24%
$ 319,398 $ 16,301
Nov 9, 7 PM $ 0.000303
-5.60%
$ 303,498 $ 16,159
Nov 9, 6 PM $ 0.000316
-1.00%
$ 315,998 $ 16,169
Nov 9, 5 PM $ 0.000319
+4.25%
$ 319,198 $ 16,099
Nov 9, 4 PM $ 0.000318
-0.56%
$ 317,698 $ 16,678
Nov 9, 3 PM $ 0.000303
+1.91%
$ 303,398 $ 16,573
Nov 9, 2 PM $ 0.000304
+1.33%
$ 303,698 $ 16,434
Nov 9, 1 PM $ 0.0003
+1.87%
$ 299,598 $ 16,467
Nov 9, 12 PM $ 0.000294
+0.20%
$ 293,898 $ 16,332
Nov 9, 11 AM $ 0.000293
-0.10%
$ 292,598 $ 16,611
Nov 9, 10 AM $ 0.000307
+3.26%
$ 307,298 $ 16,613
Nov 9, 9 AM $ 0.000298
-3.84%
$ 297,998 $ 16,578
Nov 9, 8 AM $ 0.000307
+4.66%
$ 307,398 $ 16,698
Nov 9, 7 AM $ 0.000294
-3.83%
$ 304,998 $ 16,860
Nov 9, 6 AM $ 0.000306
+0.92%
$ 306,098 $ 16,667
Nov 9, 5 AM $ 0.000304
+6.33%
$ 303,898 $ 16,380
Nov 9, 4 AM $ 0.000286
+1.67%
$ 285,798 $ 16,421
Nov 9, 3 AM $ 0.000282
-0.67%
$ 281,798 $ 16,578
Nov 9, 2 AM $ 0.000288
-0.28%
$ 288,498 $ 16,549
Nov 9, 1 AM $ 0.000304
+1.03%
$ 303,698 $ 16,893
Nov 9, 12 AM $ 0.000288
-5.54%
$ 304,098 $ 16,967
Nov 8, 11 PM $ 0.000305
+5.24%
$ 305,298 $ 17,526
Nov 8, 10 PM $ 0.000304
+4.57%
$ 304,398 $ 18,202
Nov 8, 9 PM $ 0.000291
+0.00%
$ 291,098 $ 18,301
Nov 8, 8 PM $ 0.000284
+0.32%
$ 284,298 $ 18,366
Nov 8, 7 PM $ 0.000283
-1.29%
$ 283,398 $ 18,531
Nov 8, 6 PM $ 0.000287
+0.00%
$ 287,098 $ 18,247
Nov 8, 5 PM $ 0.000282
-1.02%
$ 282,398 $ 18,137
Nov 8, 4 PM $ 0.000285
-5.53%
$ 285,298 $ 18,060
Nov 8, 3 PM $ 0.000302
+5.74%
$ 301,998 $ 17,873
Nov 8, 2 PM $ 0.000284
-1.69%
$ 284,298 $ 17,859
Nov 8, 1 PM $ 0.000288
-5.35%
$ 288,398 $ 17,888
Nov 8, 12 PM $ 0.000303
+0.13%
$ 303,498 $ 17,854
Nov 8, 11 AM $ 0.000306
+0.10%
$ 305,898 $ 17,600
Nov 8, 10 AM $ 0.000309
+0.72%
$ 308,998 $ 17,994
Nov 8, 9 AM $ 0.000292
-5.31%
$ 292,398 $ 18,510
Nov 8, 8 AM $ 0.000309
+2.69%
$ 308,798 $ 18,396
Nov 8, 7 AM $ 0.000301
-0.40%
$ 300,698 $ 18,596
Nov 8, 6 AM $ 0.000294
-2.07%
$ 293,698 $ 19,029
Nov 8, 5 AM $ 0.0003
-0.79%
$ 299,898 $ 18,990
Nov 8, 4 AM $ 0.000301
+2.59%
$ 300,898 $ 18,951