BunCoin Historical Data

BUN COIN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.000294
+5.72%
$ 294,098 $ 18,738
Nov 8, 2 AM $ 0.000275
+0.11%
$ 274,798 $ 18,372
Nov 8, 1 AM $ 0.000274
-5.25%
$ 275,898 $ 18,340
Nov 8, 12 AM $ 0.000289
+5.71%
$ 288,598 $ 18,391
Nov 7, 11 PM $ 0.000273
-1.87%
$ 272,998 $ 18,163
Nov 7, 10 PM $ 0.000277
-0.57%
$ 276,898 $ 17,834
Nov 7, 9 PM $ 0.000268
-0.52%
$ 267,598 $ 17,396
Nov 7, 8 PM $ 0.000268
+0.15%
$ 267,698 $ 17,477
Nov 7, 7 PM $ 0.000269
+0.75%
$ 268,598 $ 17,183
Nov 7, 6 PM $ 0.000268
+0.94%
$ 267,898 $ 17,530
Nov 7, 5 PM $ 0.000249
+3.62%
$ 249,198 $ 17,992
Nov 7, 4 PM $ 0.000241
+1.48%
$ 240,598 $ 17,963
Nov 7, 3 PM $ 0.000236
-2.32%
$ 235,798 $ 18,099
Nov 7, 2 PM $ 0.00024
-3.57%
$ 240,498 $ 17,893
Nov 7, 1 PM $ 0.00025
+0.93%
$ 250,498 $ 17,885
Nov 7, 11 AM $ 0.000248
+3.55%
$ 248,198 $ 17,883
Nov 7, 10 AM $ 0.00024
-1.28%
$ 239,698 $ 17,843
Nov 7, 9 AM $ 0.000244
+2.09%
$ 243,998 $ 17,769
Nov 7, 8 AM $ 0.000252
-0.71%
$ 252,098 $ 17,693
Nov 7, 7 AM $ 0.000253
+0.00%
$ 253,298 $ 17,389
Nov 7, 6 AM $ 0.000254
+0.43%
$ 254,298 $ 17,167
Nov 7, 5 AM $ 0.000253
-0.24%
$ 253,398 $ 16,996
Nov 7, 3 AM $ 0.000257
+0.00%
$ 257,498 $ 17,342
Nov 7, 2 AM $ 0.000253
+1.28%
$ 252,798 $ 17,342
Nov 7, 1 AM $ 0.000235
+0.00%
$ 234,999 $ 17,565
Nov 7, 12 AM $ 0.000253
-2.80%
$ 253,398 $ 17,302
Nov 6, 11 PM $ 0.000261
+3.62%
$ 260,698 $ 17,348
Nov 6, 10 PM $ 0.000252
+0.84%
$ 251,598 $ 17,197
Nov 6, 9 PM $ 0.000249
-0.72%
$ 249,098 $ 17,773
Nov 6, 8 PM $ 0.000257
-4.10%
$ 257,298 $ 17,778
Nov 6, 7 PM $ 0.000268
-0.26%
$ 268,298 $ 18,123
Nov 6, 6 PM $ 0.000268
+2.41%
$ 267,898 $ 17,809
Nov 6, 5 PM $ 0.000262
+1.75%
$ 261,898 $ 17,182
Nov 6, 4 PM $ 0.000258
-7.26%
$ 257,998 $ 17,943
Nov 6, 3 PM $ 0.000278
-0.36%
$ 278,198 $ 18,041
Nov 6, 2 PM $ 0.00028
-0.99%
$ 280,498 $ 18,014
Nov 6, 1 PM $ 0.000283
+7.76%
$ 283,298 $ 17,780
Nov 6, 12 PM $ 0.000263
+3.63%
$ 262,898 $ 17,748
Nov 6, 11 AM $ 0.000255
-1.47%
$ 254,598 $ 17,685
Nov 6, 10 AM $ 0.000259
-4.81%
$ 258,998 $ 17,241
Nov 6, 9 AM $ 0.000272
+4.85%
$ 272,398 $ 17,090
Nov 6, 8 AM $ 0.000262
+2.90%
$ 262,298 $ 16,978
Nov 6, 7 AM $ 0.000255
+0.28%
$ 254,898 $ 16,955
Nov 6, 6 AM $ 0.000254
-0.66%
$ 254,198 $ 16,787
Nov 6, 5 AM $ 0.000269
+5.04%
$ 268,898 $ 17,221
Nov 6, 4 AM $ 0.000268
+2.41%
$ 267,898 $ 16,864
Nov 5, 10 PM $ 0.000291
+0.45%
$ 291,498 $ 17,788
Nov 5, 9 PM $ 0.00029
+1.72%
$ 290,198 $ 17,695
Nov 5, 8 PM $ 0.0003
+0.84%
$ 300,498 $ 17,299
Nov 5, 7 PM $ 0.000297
+2.63%
$ 297,098 $ 17,325