BunCoin Historical Data

BUN COIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.000291
-2.87%
$ 290,798 $ 17,604
Nov 5, 5 PM $ 0.000305
+15.64%
$ 305,398 $ 17,593
Nov 5, 4 PM $ 0.000258
+0.70%
$ 258,498 $ 16,827
Nov 5, 3 PM $ 0.000257
-2.46%
$ 257,198 $ 16,877
Nov 5, 2 PM $ 0.000246
-5.60%
$ 245,998 $ 16,737
Nov 5, 1 PM $ 0.000261
+1.20%
$ 260,598 $ 17,065
Nov 5, 12 PM $ 0.000257
+5.71%
$ 257,398 $ 16,945
Nov 5, 11 AM $ 0.000243
-4.13%
$ 243,498 $ 17,165
Nov 5, 10 AM $ 0.000241
-3.14%
$ 240,898 $ 17,192
Nov 5, 9 AM $ 0.000249
+5.86%
$ 249,298 $ 16,918
Nov 5, 8 AM $ 0.000249
+4.31%
$ 249,498 $ 17,217
Nov 5, 7 AM $ 0.000239
-0.71%
$ 239,198 $ 17,242
Nov 5, 6 AM $ 0.000241
+0.50%
$ 240,698 $ 17,190
Nov 5, 5 AM $ 0.000253
+6.60%
$ 253,498 $ 17,350
Nov 5, 4 AM $ 0.000238
+0.46%
$ 237,998 $ 17,211
Nov 5, 3 AM $ 0.000236
-4.14%
$ 236,198 $ 17,083
Nov 5, 2 AM $ 0.000246
+3.70%
$ 246,398 $ 16,851
Nov 5, 1 AM $ 0.000239
-3.40%
$ 238,998 $ 16,601
Nov 5, 12 AM $ 0.000247
+3.69%
$ 247,398 $ 16,202
Nov 4, 11 PM $ 0.000239
-4.75%
$ 238,598 $ 16,014
Nov 4, 10 PM $ 0.00025
+3.94%
$ 250,498 $ 15,970
Nov 4, 9 PM $ 0.000228
-9.64%
$ 227,899 $ 15,852
Nov 4, 8 PM $ 0.000249
-2.70%
$ 248,798 $ 16,295
Nov 4, 7 PM $ 0.000256
+6.28%
$ 255,698 $ 15,917
Nov 4, 6 PM $ 0.000255
-0.58%
$ 254,998 $ 15,777
Nov 4, 5 PM $ 0.000256
-0.16%
$ 255,598 $ 16,098
Nov 4, 4 PM $ 0.000257
-0.35%
$ 257,498 $ 16,071
Nov 4, 3 PM $ 0.000257
-7.58%
$ 257,198 $ 15,865
Nov 4, 2 PM $ 0.000277
+0.76%
$ 277,498 $ 16,231
Nov 4, 1 PM $ 0.000274
+0.85%
$ 274,198 $ 16,183
Nov 4, 12 PM $ 0.000261
+1.20%
$ 260,698 $ 16,814
Nov 4, 11 AM $ 0.000258
-5.15%
$ 258,098 $ 17,085
Nov 4, 10 AM $ 0.000271
-0.11%
$ 270,698 $ 16,979
Nov 4, 9 AM $ 0.000273
+1.15%
$ 273,398 $ 17,316
Nov 4, 8 AM $ 0.000272
-0.11%
$ 271,598 $ 17,425
Nov 4, 6 AM $ 0.000277
+1.39%
$ 276,598 $ 17,566
Nov 4, 5 AM $ 0.000276
-0.75%
$ 276,298 $ 17,045
Nov 4, 3 AM $ 0.000295
+0.00%
$ 294,698 $ 17,394
Nov 4, 1 AM $ 0.000274
+0.48%
$ 273,898 $ 17,495
Nov 4, 12 AM $ 0.000273
-0.98%
$ 273,098 $ 17,875
Nov 3, 11 PM $ 0.000273
-1.66%
$ 272,598 $ 18,187
Nov 3, 10 PM $ 0.000276
+0.58%
$ 276,398 $ 17,972
Nov 3, 9 PM $ 0.000273
-1.44%
$ 273,398 $ 18,562
Nov 3, 8 PM $ 0.000277
-1.39%
$ 277,398 $ 21,039
Nov 3, 7 PM $ 0.000281
-0.42%
$ 281,198 $ 21,336
Nov 3, 6 PM $ 0.000274
-8.49%
$ 273,898 $ 21,242
Nov 3, 5 PM $ 0.0003
+1.38%
$ 300,398 $ 20,990
Nov 3, 4 PM $ 0.000281
+0.68%
$ 280,698 $ 20,769
Nov 3, 3 PM $ 0.000297
-3.88%
$ 297,398 $ 20,349
Nov 3, 2 PM $ 0.000308
-0.65%
$ 307,998 $ 19,631